Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2025-12-08 | -76.39 |
| 2025-12-05 | -76.81 |
| 2025-12-04 | -76.81 |
| 2025-12-03 | -75.12 |
| 2025-12-02 | -75.12 |
| 2025-12-01 | -73.86 |
| 2025-11-28 | -74.28 |
| 2025-11-27 | -75.12 |
| 2025-11-26 | -74.28 |
| 2025-11-25 | -74.28 |
| 2025-11-24 | -75.96 |
| 2025-11-21 | -75.96 |
| 2025-11-20 | -72.17 |
| 2025-11-19 | -72.17 |
| 2025-11-18 | -72.17 |
| 2025-11-17 | -72.17 |
| 2025-11-14 | -70.06 |
| 2025-11-13 | -69.22 |
| 2025-11-12 | -70.06 |
| 2025-11-11 | -69.64 |
| 2025-11-10 | -69.22 |
| 2025-11-07 | -66.27 |
| 2025-11-06 | -67.95 |
| 2025-11-05 | -68.37 |
| 2025-11-04 | -71.75 |
| 2025-11-03 | -70.06 |
| 2025-10-31 | -70.06 |
| 2025-10-30 | -68.80 |
| 2025-10-28 | -69.22 |
| 2025-10-27 | -69.22 |
| 2025-10-24 | -68.37 |
| 2025-10-23 | -65.42 |
| 2025-10-22 | -61.20 |
| 2025-10-21 | -59.10 |
| 2025-10-20 | -56.99 |
| 2025-10-17 | -52.77 |
| 2025-10-16 | -57.83 |
| 2025-10-15 | -60.78 |
| 2025-10-14 | -58.25 |
| 2025-10-13 | -47.71 |
| 2025-10-10 | -49.40 |
| 2025-10-09 | -33.37 |
| 2025-10-08 | 34.94 |
| 2025-10-06 | 61.08 |
| 2025-10-03 | 65.30 |
| 2025-10-02 | 34.10 |
| 2025-09-30 | 29.04 |
| 2025-09-29 | 29.88 |
| 2025-09-26 | 71.20 |
| 2025-09-25 | 78.80 |
| 2025-09-24 | 105.78 |
| 2025-09-23 | 92.29 |
| 2025-09-22 | 115.06 |
| 2025-09-19 | 112.53 |
| 2025-09-18 | 108.31 |
| 2025-09-17 | 134.46 |
| 2025-09-16 | 136.14 |
| 2025-09-15 | 144.58 |
| 2025-09-12 | 153.01 |
| 2025-09-11 | 148.80 |
| 2025-09-10 | 153.01 |
| 2025-09-09 | 140.36 |
| 2025-09-08 | 127.71 |
| 2025-09-05 | 132.77 |
| 2025-09-04 | 135.30 |
| 2025-09-03 | 144.58 |
| 2025-09-02 | 153.01 |
| 2025-09-01 | 110.00 |
| 2025-08-29 | 78.57 |
| 2025-08-28 | 87.14 |
| 2025-08-27 | 87.14 |
| 2025-08-26 | 92.86 |
| 2025-08-25 | 92.86 |
| 2025-08-22 | 92.86 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 100.00 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 100.00 |
| 2025-08-15 | 96.43 |
| 2025-08-14 | 92.86 |
| 2025-08-13 | 105.00 |
| 2025-08-12 | 105.00 |
| 2025-08-11 | 105.71 |
| 2025-08-08 | 106.43 |
| 2025-08-07 | 107.14 |
| 2025-08-06 | 109.29 |
| 2025-08-05 | 109.29 |
| 2025-08-04 | 106.43 |
| 2025-08-01 | 106.43 |
| 2025-07-31 | 106.43 |
| 2025-07-30 | 108.57 |
| 2025-07-29 | 109.29 |
| 2025-07-28 | 107.14 |
| 2025-07-25 | 107.14 |
| 2025-07-24 | 114.29 |
| 2025-07-23 | 103.57 |
| 2025-07-22 | 114.29 |
| 2025-07-21 | 114.29 |
| 2025-07-18 | 110.71 |
| 2025-07-17 | 107.14 |
| 2025-07-16 | 107.14 |
| 2025-07-15 | 107.86 |
| 2025-07-14 | 107.14 |
| 2025-07-11 | 107.14 |
| 2025-07-10 | 107.14 |
| 2025-07-09 | 107.14 |
| 2025-07-08 | 107.14 |
| 2025-07-07 | 107.14 |
| 2025-07-04 | 107.14 |
| 2025-07-03 | 112.14 |
| 2025-07-02 | 112.86 |
| 2025-06-30 | 108.57 |
| 2025-06-27 | 121.43 |
| 2025-06-26 | 121.43 |
| 2025-06-25 | 121.43 |
| 2025-06-24 | 128.57 |
| 2025-06-23 | 128.57 |
| 2025-06-20 | 128.57 |
| 2025-06-19 | 128.57 |
| 2025-06-18 | 128.57 |
| 2025-06-17 | 128.57 |
| 2025-06-16 | 128.57 |
| 2025-06-13 | 130.71 |
| 2025-06-12 | 135.71 |
| 2025-06-11 | 141.43 |
| 2025-06-10 | 127.86 |
| 2025-06-09 | 128.57 |
| 2025-06-06 | 128.57 |
| 2025-06-05 | 100.00 |
| 2025-06-04 | 112.86 |
| 2025-06-03 | 112.86 |
| 2025-06-02 | 112.86 |
| 2025-05-30 | 112.86 |
| 2025-05-29 | 112.86 |
| 2025-05-28 | 113.57 |
| 2025-05-27 | 114.29 |
| 2025-05-26 | 114.29 |
| 2025-05-23 | 114.29 |
| 2025-05-22 | 114.29 |
| 2025-05-21 | 114.29 |
| 2025-05-20 | 114.29 |
| 2025-05-19 | 112.86 |
| 2025-05-16 | 114.29 |
| 2025-05-15 | 114.29 |
| 2025-05-14 | 114.29 |
| 2025-05-13 | 114.29 |
| 2025-05-12 | 121.43 |
| 2025-05-09 | 121.43 |
| 2025-05-08 | 121.43 |
| 2025-05-07 | 114.29 |
| 2025-05-06 | 114.29 |
| 2025-05-02 | 120.00 |
| 2025-04-30 | 120.00 |
| 2025-04-29 | 120.00 |
| 2025-04-28 | 120.00 |
| 2025-04-25 | 121.43 |
| 2025-04-24 | 121.43 |
| 2025-04-23 | 128.57 |
| 2025-04-22 | 128.57 |
| 2025-04-17 | 128.57 |
| 2025-04-16 | 128.57 |
| 2025-04-15 | 121.43 |
| 2025-04-14 | 121.43 |
| 2025-04-11 | 121.43 |
| 2025-04-10 | 121.43 |
| 2025-04-09 | 125.00 |
| 2025-04-08 | 125.00 |
| 2025-04-07 | 125.00 |
| 2025-04-03 | 125.00 |
| 2025-04-02 | 121.43 |
| 2025-04-01 | 121.43 |
| 2025-03-31 | 121.43 |
| 2025-03-28 | 121.43 |
| 2025-03-27 | 121.43 |
| 2025-03-26 | 121.43 |
| 2025-03-25 | 121.43 |
| 2025-03-24 | 121.43 |
| 2025-03-21 | 121.43 |
| 2025-03-20 | 121.43 |
| 2025-03-19 | 121.43 |
| 2025-03-18 | 121.43 |
| 2025-03-17 | 114.29 |
| 2025-03-14 | 114.29 |
| 2025-03-13 | 114.29 |
| 2025-03-12 | 114.29 |
| 2025-03-11 | 114.29 |
| 2025-03-10 | 110.71 |
| 2025-03-07 | 114.29 |
| 2025-03-06 | 114.29 |
| 2025-03-05 | 122.86 |
| 2025-03-04 | 125.71 |
| 2025-03-03 | 125.71 |
| 2025-02-28 | 125.71 |
| 2025-02-27 | 125.71 |
| 2025-02-26 | 127.14 |
| 2025-02-25 | 127.14 |
| 2025-02-24 | 127.14 |
| 2025-02-21 | 128.57 |
| 2025-02-20 | 128.57 |
| 2025-02-19 | 128.57 |
| 2025-02-18 | 128.57 |
| 2025-02-17 | 128.57 |
| 2025-02-14 | 128.57 |
| 2025-02-13 | 128.57 |
| 2025-02-12 | 128.57 |
| 2025-02-11 | 132.14 |
| 2025-02-10 | 128.57 |
| 2025-02-07 | 128.57 |
| 2025-02-06 | 128.57 |
| 2025-02-05 | 128.57 |
| 2025-02-04 | 128.57 |
| 2025-02-03 | 128.57 |
| 2025-01-28 | 128.57 |
| 2025-01-27 | 128.57 |
| 2025-01-24 | 128.57 |
| 2025-01-23 | 128.57 |
| 2025-01-22 | 128.57 |
| 2025-01-21 | 128.57 |
| 2025-01-20 | 128.57 |
| 2025-01-17 | 128.57 |
| 2025-01-16 | 128.57 |
| 2025-01-15 | 128.57 |
| 2025-01-14 | 128.57 |
| 2025-01-13 | 128.57 |
| 2025-01-10 | 131.43 |
| 2025-01-09 | 137.86 |
| 2025-01-08 | 141.43 |
| 2025-01-07 | 142.86 |
| 2025-01-06 | 145.71 |
| 2025-01-03 | 140.71 |
| 2025-01-02 | 145.71 |
| 2024-12-31 | 148.57 |
| 2024-12-30 | 148.57 |
| 2024-12-27 | 149.29 |
| 2024-12-24 | 150.00 |
| 2024-12-23 | 151.43 |
| 2024-12-20 | 154.29 |
| 2024-12-19 | 155.71 |
| 2024-12-18 | 150.00 |
| 2024-12-17 | 142.86 |
| 2024-12-16 | 142.86 |
| 2024-12-13 | 142.86 |
| 2024-12-12 | 142.86 |
| 2024-12-11 | 142.86 |
| 2024-12-10 | 142.86 |
| 2024-12-09 | 144.29 |
| 2024-12-06 | 145.00 |
| 2024-12-05 | 145.00 |
| 2024-12-04 | 142.14 |
| 2024-12-03 | 143.57 |
| 2024-12-02 | 143.57 |
| 2024-11-29 | 143.57 |
| 2024-11-28 | 114.29 |
| 2024-11-27 | 127.14 |
| 2024-11-26 | 137.86 |
| 2024-11-25 | 139.29 |
| 2024-11-22 | 164.29 |
| 2024-11-21 | 176.43 |
| 2024-11-20 | 177.86 |
| 2024-11-19 | 177.14 |
| 2024-11-18 | 173.57 |
| 2024-11-15 | 160.00 |
| 2024-11-14 | 169.29 |
| 2024-11-13 | 185.71 |
| 2024-11-12 | 185.71 |
| 2024-11-11 | 185.71 |
| 2024-11-08 | 221.43 |
| 2024-11-07 | 221.43 |
| 2024-11-06 | 207.14 |
| 2024-11-05 | 221.43 |
| 2024-11-04 | 215.71 |
| 2024-11-01 | 214.29 |
| 2024-10-31 | 180.00 |
| 2024-10-30 | 195.00 |
| 2024-10-29 | 187.14 |
| 2024-10-28 | 171.43 |
| 2024-10-25 | 143.57 |
| 2024-10-24 | 129.29 |
| 2024-10-23 | 142.86 |
| 2024-10-22 | 150.00 |
| 2024-10-21 | 151.43 |
| 2024-10-18 | 163.57 |
| 2024-10-17 | 171.43 |
| 2024-10-16 | 154.29 |
| 2024-10-15 | 160.71 |
| 2024-10-14 | 160.71 |
| 2024-10-10 | 157.86 |
| 2024-10-09 | 157.86 |
| 2024-10-08 | 155.00 |
| 2024-10-07 | 152.14 |
| 2024-10-04 | 144.29 |
| 2024-10-03 | 150.71 |
| 2024-10-02 | 142.14 |
| 2024-09-30 | 137.14 |
| 2024-09-27 | 150.00 |
| 2024-09-26 | 129.29 |
| 2024-09-25 | 159.29 |
| 2024-09-24 | 145.71 |
| 2024-09-23 | 139.29 |
| 2024-09-20 | 127.86 |
| 2024-09-19 | 124.29 |
| 2024-09-17 | 114.29 |
| 2024-09-16 | 106.43 |
| 2024-09-13 | 114.29 |
| 2024-09-12 | 113.57 |
| 2024-09-11 | 85.71 |
| 2024-09-10 | 85.71 |
| 2024-09-09 | 97.86 |
| 2024-09-05 | 77.14 |
| 2024-09-04 | 50.00 |
| 2024-09-03 | 50.00 |
| 2024-09-02 | 14.29 |
| 2024-08-30 | 10.71 |
| 2024-08-29 | 3.57 |
| 2024-08-28 | 3.57 |
| 2024-08-27 | 3.57 |
| 2024-08-26 | 3.57 |
| 2024-08-23 | 3.57 |
| 2024-08-22 | 3.57 |
| 2024-08-21 | 3.57 |
| 2024-08-20 | 3.57 |
| 2024-08-19 | 4.29 |
| 2024-08-16 | 3.57 |
| 2024-08-15 | 3.57 |
| 2024-08-14 | 3.57 |
| 2024-08-13 | 3.57 |
| 2024-08-12 | 3.57 |
| 2024-08-09 | 3.57 |
| 2024-08-08 | 1.43 |
| 2024-08-07 | 0.71 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy