Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 64.63 |
| 2025-10-02 | 65.70 |
| 2025-09-30 | 63.09 |
| 2025-09-29 | 61.43 |
| 2025-09-26 | 58.71 |
| 2025-09-25 | 60.84 |
| 2025-09-24 | 61.08 |
| 2025-09-23 | 58.82 |
| 2025-09-22 | 59.77 |
| 2025-09-19 | 61.19 |
| 2025-09-18 | 61.08 |
| 2025-09-17 | 63.09 |
| 2025-09-16 | 60.36 |
| 2025-09-15 | 60.48 |
| 2025-09-12 | 60.01 |
| 2025-09-11 | 58.35 |
| 2025-09-10 | 58.82 |
| 2025-09-09 | 57.28 |
| 2025-09-08 | 55.27 |
| 2025-09-05 | 53.96 |
| 2025-09-04 | 51.83 |
| 2025-09-03 | 53.49 |
| 2025-09-02 | 54.32 |
| 2025-09-01 | 55.03 |
| 2025-08-29 | 51.83 |
| 2025-08-28 | 51.12 |
| 2025-08-27 | 52.30 |
| 2025-08-26 | 54.20 |
| 2025-08-25 | 56.22 |
| 2025-08-22 | 53.13 |
| 2025-08-21 | 51.83 |
| 2025-08-20 | 52.07 |
| 2025-08-19 | 51.83 |
| 2025-08-18 | 52.07 |
| 2025-08-15 | 52.90 |
| 2025-08-14 | 54.20 |
| 2025-08-13 | 54.56 |
| 2025-08-12 | 51.00 |
| 2025-08-11 | 50.53 |
| 2025-08-08 | 50.41 |
| 2025-08-07 | 51.48 |
| 2025-08-06 | 50.65 |
| 2025-08-05 | 50.29 |
| 2025-08-04 | 49.34 |
| 2025-08-01 | 48.04 |
| 2025-07-31 | 49.70 |
| 2025-07-30 | 52.07 |
| 2025-07-29 | 54.20 |
| 2025-07-28 | 54.44 |
| 2025-07-25 | 53.37 |
| 2025-07-24 | 55.03 |
| 2025-07-23 | 54.20 |
| 2025-07-22 | 51.71 |
| 2025-07-21 | 50.88 |
| 2025-07-18 | 50.05 |
| 2025-07-17 | 48.16 |
| 2025-07-16 | 48.04 |
| 2025-07-15 | 48.63 |
| 2025-07-14 | 46.38 |
| 2025-07-11 | 45.90 |
| 2025-07-10 | 45.31 |
| 2025-07-09 | 44.48 |
| 2025-07-08 | 46.02 |
| 2025-07-07 | 44.36 |
| 2025-07-04 | 44.60 |
| 2025-07-03 | 45.43 |
| 2025-07-02 | 46.02 |
| 2025-06-30 | 45.31 |
| 2025-06-27 | 46.38 |
| 2025-06-26 | 46.73 |
| 2025-06-25 | 47.56 |
| 2025-06-24 | 45.79 |
| 2025-06-23 | 42.82 |
| 2025-06-20 | 41.76 |
| 2025-06-19 | 40.10 |
| 2025-06-18 | 42.94 |
| 2025-06-17 | 44.60 |
| 2025-06-16 | 45.07 |
| 2025-06-13 | 43.77 |
| 2025-06-12 | 44.96 |
| 2025-06-11 | 46.62 |
| 2025-06-10 | 45.19 |
| 2025-06-09 | 45.19 |
| 2025-06-06 | 43.18 |
| 2025-06-05 | 43.42 |
| 2025-06-04 | 41.99 |
| 2025-06-03 | 41.16 |
| 2025-06-02 | 39.15 |
| 2025-05-30 | 39.74 |
| 2025-05-29 | 41.40 |
| 2025-05-28 | 39.62 |
| 2025-05-27 | 40.22 |
| 2025-05-26 | 39.39 |
| 2025-05-23 | 41.16 |
| 2025-05-22 | 40.81 |
| 2025-05-21 | 42.59 |
| 2025-05-20 | 41.52 |
| 2025-05-19 | 39.50 |
| 2025-05-16 | 39.62 |
| 2025-05-15 | 40.22 |
| 2025-05-14 | 41.16 |
| 2025-05-13 | 37.84 |
| 2025-05-12 | 40.69 |
| 2025-05-09 | 36.66 |
| 2025-05-08 | 35.95 |
| 2025-05-07 | 35.36 |
| 2025-05-06 | 35.36 |
| 2025-05-02 | 34.29 |
| 2025-04-30 | 31.92 |
| 2025-04-29 | 31.21 |
| 2025-04-28 | 30.97 |
| 2025-04-25 | 30.97 |
| 2025-04-24 | 30.38 |
| 2025-04-23 | 31.44 |
| 2025-04-22 | 28.51 |
| 2025-04-17 | 27.45 |
| 2025-04-16 | 25.22 |
| 2025-04-15 | 27.68 |
| 2025-04-14 | 27.45 |
| 2025-04-11 | 24.52 |
| 2025-04-10 | 23.22 |
| 2025-04-09 | 20.53 |
| 2025-04-08 | 19.23 |
| 2025-04-07 | 17.59 |
| 2025-04-03 | 35.78 |
| 2025-04-02 | 38.01 |
| 2025-04-01 | 37.89 |
| 2025-03-31 | 37.66 |
| 2025-03-28 | 39.19 |
| 2025-03-27 | 40.12 |
| 2025-03-26 | 39.54 |
| 2025-03-25 | 38.83 |
| 2025-03-24 | 42.00 |
| 2025-03-21 | 40.83 |
| 2025-03-20 | 44.00 |
| 2025-03-19 | 47.17 |
| 2025-03-18 | 46.93 |
| 2025-03-17 | 43.53 |
| 2025-03-14 | 42.35 |
| 2025-03-13 | 39.42 |
| 2025-03-12 | 40.71 |
| 2025-03-11 | 41.06 |
| 2025-03-10 | 41.30 |
| 2025-03-07 | 43.88 |
| 2025-03-06 | 44.47 |
| 2025-03-05 | 39.65 |
| 2025-03-04 | 35.78 |
| 2025-03-03 | 36.25 |
| 2025-02-28 | 35.90 |
| 2025-02-27 | 40.48 |
| 2025-02-26 | 40.59 |
| 2025-02-25 | 36.37 |
| 2025-02-24 | 38.13 |
| 2025-02-21 | 38.95 |
| 2025-02-20 | 33.55 |
| 2025-02-19 | 35.78 |
| 2025-02-18 | 36.02 |
| 2025-02-17 | 33.90 |
| 2025-02-14 | 33.90 |
| 2025-02-13 | 29.09 |
| 2025-02-12 | 29.44 |
| 2025-02-11 | 26.28 |
| 2025-02-10 | 27.45 |
| 2025-02-07 | 25.22 |
| 2025-02-06 | 23.81 |
| 2025-02-05 | 22.05 |
| 2025-02-04 | 23.22 |
| 2025-02-03 | 19.94 |
| 2025-01-28 | 19.94 |
| 2025-01-27 | 19.70 |
| 2025-01-24 | 18.88 |
| 2025-01-23 | 16.77 |
| 2025-01-22 | 17.18 |
| 2025-01-21 | 19.23 |
| 2025-01-20 | 18.06 |
| 2025-01-17 | 16.12 |
| 2025-01-16 | 15.89 |
| 2025-01-15 | 14.31 |
| 2025-01-14 | 14.07 |
| 2025-01-13 | 12.02 |
| 2025-01-10 | 13.07 |
| 2025-01-09 | 14.01 |
| 2025-01-08 | 14.25 |
| 2025-01-07 | 15.19 |
| 2025-01-06 | 16.65 |
| 2025-01-03 | 17.00 |
| 2025-01-02 | 16.07 |
| 2024-12-31 | 18.88 |
| 2024-12-30 | 18.41 |
| 2024-12-27 | 18.65 |
| 2024-12-24 | 19.12 |
| 2024-12-23 | 17.47 |
| 2024-12-20 | 16.71 |
| 2024-12-19 | 16.89 |
| 2024-12-18 | 17.59 |
| 2024-12-17 | 16.77 |
| 2024-12-16 | 16.95 |
| 2024-12-13 | 17.83 |
| 2024-12-12 | 20.53 |
| 2024-12-11 | 19.23 |
| 2024-12-10 | 20.17 |
| 2024-12-09 | 20.64 |
| 2024-12-06 | 17.59 |
| 2024-12-05 | 15.71 |
| 2024-12-04 | 16.65 |
| 2024-12-03 | 16.65 |
| 2024-12-02 | 15.83 |
| 2024-11-29 | 15.01 |
| 2024-11-28 | 14.42 |
| 2024-11-27 | 15.95 |
| 2024-11-26 | 13.07 |
| 2024-11-25 | 13.19 |
| 2024-11-22 | 13.48 |
| 2024-11-21 | 15.71 |
| 2024-11-20 | 16.30 |
| 2024-11-19 | 16.12 |
| 2024-11-18 | 15.66 |
| 2024-11-15 | 14.72 |
| 2024-11-14 | 14.72 |
| 2024-11-13 | 17.00 |
| 2024-11-12 | 17.18 |
| 2024-11-11 | 20.64 |
| 2024-11-08 | 22.17 |
| 2024-11-07 | 23.69 |
| 2024-11-06 | 21.11 |
| 2024-11-05 | 23.93 |
| 2024-11-04 | 21.35 |
| 2024-11-01 | 21.00 |
| 2024-10-31 | 20.06 |
| 2024-10-30 | 20.06 |
| 2024-10-29 | 22.05 |
| 2024-10-28 | 21.48 |
| 2024-10-25 | 21.60 |
| 2024-10-24 | 20.91 |
| 2024-10-23 | 22.39 |
| 2024-10-22 | 20.91 |
| 2024-10-21 | 20.80 |
| 2024-10-18 | 22.51 |
| 2024-10-17 | 18.29 |
| 2024-10-16 | 19.54 |
| 2024-10-15 | 20.00 |
| 2024-10-14 | 24.22 |
| 2024-10-10 | 25.13 |
| 2024-10-09 | 21.48 |
| 2024-10-08 | 23.30 |
| 2024-10-07 | 35.61 |
| 2024-10-04 | 33.68 |
| 2024-10-03 | 30.03 |
| 2024-10-02 | 31.85 |
| 2024-09-30 | 24.33 |
| 2024-09-27 | 21.60 |
| 2024-09-26 | 17.72 |
| 2024-09-25 | 13.05 |
| 2024-09-24 | 12.48 |
| 2024-09-23 | 7.98 |
| 2024-09-20 | 7.92 |
| 2024-09-19 | 6.67 |
| 2024-09-17 | 4.56 |
| 2024-09-16 | 3.30 |
| 2024-09-13 | 2.96 |
| 2024-09-12 | 2.22 |
| 2024-09-11 | 1.25 |
| 2024-09-10 | 2.05 |
| 2024-09-09 | 1.65 |
| 2024-09-05 | 3.08 |
| 2024-09-04 | 3.02 |
| 2024-09-03 | 4.16 |
| 2024-09-02 | 4.27 |
| 2024-08-30 | 6.04 |
| 2024-08-29 | 4.67 |
| 2024-08-28 | 4.27 |
| 2024-08-27 | 5.24 |
| 2024-08-26 | 4.67 |
| 2024-08-23 | 3.76 |
| 2024-08-22 | 3.82 |
| 2024-08-21 | 2.34 |
| 2024-08-20 | 3.02 |
| 2024-08-19 | 3.42 |
| 2024-08-16 | 2.62 |
| 2024-08-15 | 0.80 |
| 2024-08-14 | 0.63 |
| 2024-08-13 | 1.03 |
| 2024-08-12 | 0.63 |
| 2024-08-09 | 0.63 |
| 2024-08-08 | -0.63 |
| 2024-08-07 | -0.68 |
| 2024-08-06 | -1.99 |
| 2024-08-05 | -1.71 |
| 2024-08-02 | -0.23 |
| 2024-08-01 | 1.71 |
| 2024-07-31 | 2.34 |
| 2024-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy