Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6955 % |
|---|---|
| 2025-10-17 | 16.65 |
| 2025-10-16 | 22.88 |
| 2025-10-15 | 20.33 |
| 2025-10-14 | 14.61 |
| 2025-10-13 | 18.49 |
| 2025-10-10 | 22.88 |
| 2025-10-09 | 25.54 |
| 2025-10-08 | 30.34 |
| 2025-10-06 | 27.58 |
| 2025-10-03 | 28.60 |
| 2025-10-02 | 28.60 |
| 2025-09-30 | 29.83 |
| 2025-09-29 | 29.42 |
| 2025-09-26 | 28.09 |
| 2025-09-25 | 32.38 |
| 2025-09-24 | 37.39 |
| 2025-09-23 | 42.39 |
| 2025-09-22 | 43.00 |
| 2025-09-19 | 42.70 |
| 2025-09-18 | 44.84 |
| 2025-09-17 | 46.07 |
| 2025-09-16 | 49.13 |
| 2025-09-15 | 32.79 |
| 2025-09-12 | 31.05 |
| 2025-09-11 | 26.35 |
| 2025-09-10 | 33.71 |
| 2025-09-09 | 36.36 |
| 2025-09-08 | 36.98 |
| 2025-09-05 | 35.96 |
| 2025-09-04 | 31.26 |
| 2025-09-03 | 37.79 |
| 2025-09-02 | 36.67 |
| 2025-09-01 | 44.02 |
| 2025-08-29 | 41.78 |
| 2025-08-28 | 38.10 |
| 2025-08-27 | 60.57 |
| 2025-08-26 | 66.91 |
| 2025-08-25 | 59.35 |
| 2025-08-22 | 64.45 |
| 2025-08-21 | 60.98 |
| 2025-08-20 | 53.42 |
| 2025-08-19 | 64.04 |
| 2025-08-18 | 67.21 |
| 2025-08-15 | 66.09 |
| 2025-08-14 | 71.60 |
| 2025-08-13 | 76.61 |
| 2025-08-12 | 76.51 |
| 2025-08-11 | 89.27 |
| 2025-08-08 | 87.95 |
| 2025-08-07 | 74.46 |
| 2025-08-06 | 83.86 |
| 2025-08-05 | 81.41 |
| 2025-08-04 | 67.62 |
| 2025-08-01 | 67.72 |
| 2025-07-31 | 76.71 |
| 2025-07-30 | 86.31 |
| 2025-07-29 | 93.26 |
| 2025-07-28 | 89.58 |
| 2025-07-25 | 76.30 |
| 2025-07-24 | 78.75 |
| 2025-07-23 | 73.03 |
| 2025-07-22 | 69.36 |
| 2025-07-21 | 69.15 |
| 2025-07-18 | 66.09 |
| 2025-07-17 | 75.49 |
| 2025-07-16 | 74.67 |
| 2025-07-15 | 73.65 |
| 2025-07-14 | 85.90 |
| 2025-07-11 | 51.99 |
| 2025-07-10 | 40.35 |
| 2025-07-09 | 43.41 |
| 2025-07-08 | 29.52 |
| 2025-07-07 | 25.23 |
| 2025-07-04 | 29.72 |
| 2025-07-03 | 19.51 |
| 2025-07-02 | 17.06 |
| 2025-06-30 | 17.06 |
| 2025-06-27 | 20.94 |
| 2025-06-26 | 20.94 |
| 2025-06-25 | 32.79 |
| 2025-06-24 | 36.26 |
| 2025-06-23 | 27.27 |
| 2025-06-20 | 27.07 |
| 2025-06-19 | 20.94 |
| 2025-06-18 | 26.05 |
| 2025-06-17 | 28.29 |
| 2025-06-16 | 33.61 |
| 2025-06-13 | 39.12 |
| 2025-06-12 | 54.03 |
| 2025-06-11 | 45.25 |
| 2025-06-10 | 44.84 |
| 2025-06-09 | 25.43 |
| 2025-06-06 | 13.38 |
| 2025-06-05 | 15.83 |
| 2025-06-04 | 20.33 |
| 2025-06-03 | 23.60 |
| 2025-06-02 | 27.27 |
| 2025-05-30 | 20.74 |
| 2025-05-29 | 2.15 |
| 2025-05-28 | 0.51 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | -1.12 |
| 2025-05-23 | 5.21 |
| 2025-05-22 | 9.91 |
| 2025-05-21 | 12.36 |
| 2025-05-20 | 3.98 |
| 2025-05-19 | -1.23 |
| 2025-05-16 | -4.60 |
| 2025-05-15 | -3.88 |
| 2025-05-14 | -0.92 |
| 2025-05-13 | -2.45 |
| 2025-05-12 | -3.47 |
| 2025-05-09 | -4.29 |
| 2025-05-08 | -2.55 |
| 2025-05-07 | -4.60 |
| 2025-05-06 | 2.15 |
| 2025-05-02 | 8.48 |
| 2025-04-30 | 5.41 |
| 2025-04-29 | 10.11 |
| 2025-04-28 | 11.75 |
| 2025-04-25 | 8.07 |
| 2025-04-24 | 8.68 |
| 2025-04-23 | 3.17 |
| 2025-04-22 | 12.36 |
| 2025-04-17 | 40.55 |
| 2025-04-16 | -15.83 |
| 2025-04-15 | -14.91 |
| 2025-04-14 | -15.42 |
| 2025-04-11 | -16.34 |
| 2025-04-10 | -16.45 |
| 2025-04-09 | -16.24 |
| 2025-04-08 | -13.28 |
| 2025-04-07 | -17.47 |
| 2025-04-03 | -6.13 |
| 2025-04-02 | -9.91 |
| 2025-04-01 | -8.89 |
| 2025-03-31 | -16.55 |
| 2025-03-28 | -10.62 |
| 2025-03-27 | -5.92 |
| 2025-03-26 | -11.44 |
| 2025-03-25 | -11.75 |
| 2025-03-24 | -10.01 |
| 2025-03-21 | -7.15 |
| 2025-03-20 | -6.74 |
| 2025-03-19 | -7.66 |
| 2025-03-18 | -5.01 |
| 2025-03-17 | -10.21 |
| 2025-03-14 | -10.21 |
| 2025-03-13 | -11.03 |
| 2025-03-12 | -11.13 |
| 2025-03-11 | -10.93 |
| 2025-03-10 | -10.52 |
| 2025-03-07 | -10.62 |
| 2025-03-06 | -9.70 |
| 2025-03-05 | -10.93 |
| 2025-03-04 | -10.52 |
| 2025-03-03 | -9.30 |
| 2025-02-28 | -9.91 |
| 2025-02-27 | -10.11 |
| 2025-02-26 | -11.03 |
| 2025-02-25 | -11.85 |
| 2025-02-24 | -11.64 |
| 2025-02-21 | -11.24 |
| 2025-02-20 | -11.64 |
| 2025-02-19 | -11.24 |
| 2025-02-18 | -13.07 |
| 2025-02-17 | -12.67 |
| 2025-02-14 | -11.44 |
| 2025-02-13 | -15.63 |
| 2025-02-12 | -11.34 |
| 2025-02-11 | -13.18 |
| 2025-02-10 | -11.03 |
| 2025-02-07 | -10.83 |
| 2025-02-06 | -10.52 |
| 2025-02-05 | -10.83 |
| 2025-02-04 | -11.13 |
| 2025-02-03 | -11.13 |
| 2025-01-28 | -11.13 |
| 2025-01-27 | -11.13 |
| 2025-01-24 | -11.75 |
| 2025-01-23 | -11.44 |
| 2025-01-22 | -11.64 |
| 2025-01-21 | -11.13 |
| 2025-01-20 | -9.60 |
| 2025-01-17 | -11.13 |
| 2025-01-16 | -10.93 |
| 2025-01-15 | -12.16 |
| 2025-01-14 | -10.52 |
| 2025-01-13 | -11.24 |
| 2025-01-10 | -15.22 |
| 2025-01-09 | -13.99 |
| 2025-01-08 | -12.77 |
| 2025-01-07 | -11.85 |
| 2025-01-06 | -11.13 |
| 2025-01-03 | -10.73 |
| 2025-01-02 | -9.40 |
| 2024-12-31 | -4.70 |
| 2024-12-30 | -8.07 |
| 2024-12-27 | -7.66 |
| 2024-12-24 | -8.07 |
| 2024-12-23 | -9.50 |
| 2024-12-20 | -10.32 |
| 2024-12-19 | -11.13 |
| 2024-12-18 | -9.30 |
| 2024-12-17 | -9.40 |
| 2024-12-16 | -9.30 |
| 2024-12-13 | -9.91 |
| 2024-12-12 | -7.97 |
| 2024-12-11 | -7.46 |
| 2024-12-10 | -7.56 |
| 2024-12-09 | -4.80 |
| 2024-12-06 | -3.78 |
| 2024-12-05 | -4.70 |
| 2024-12-04 | -7.25 |
| 2024-12-03 | -8.07 |
| 2024-12-02 | -12.46 |
| 2024-11-29 | -20.53 |
| 2024-11-28 | -20.74 |
| 2024-11-27 | -19.31 |
| 2024-11-26 | -19.31 |
| 2024-11-25 | -22.17 |
| 2024-11-22 | -17.47 |
| 2024-11-21 | -12.26 |
| 2024-11-20 | -12.16 |
| 2024-11-19 | -11.34 |
| 2024-11-18 | -11.13 |
| 2024-11-15 | -10.93 |
| 2024-11-14 | -8.99 |
| 2024-11-13 | -10.62 |
| 2024-11-12 | -10.01 |
| 2024-11-11 | -6.74 |
| 2024-11-08 | -7.15 |
| 2024-11-07 | -7.66 |
| 2024-11-06 | -5.82 |
| 2024-11-05 | -6.23 |
| 2024-11-04 | -6.23 |
| 2024-11-01 | -5.62 |
| 2024-10-31 | -6.95 |
| 2024-10-30 | -6.23 |
| 2024-10-29 | -5.92 |
| 2024-10-28 | -5.41 |
| 2024-10-25 | -4.80 |
| 2024-10-24 | -3.68 |
| 2024-10-23 | -5.72 |
| 2024-10-22 | -6.03 |
| 2024-10-21 | -4.70 |
| 2024-10-18 | -2.66 |
| 2024-10-17 | -5.52 |
| 2024-10-16 | -5.52 |
| 2024-10-15 | -3.68 |
| 2024-10-14 | -2.86 |
| 2024-10-10 | 1.12 |
| 2024-10-09 | -0.72 |
| 2024-10-08 | 4.39 |
| 2024-10-07 | -1.02 |
| 2024-10-04 | -2.25 |
| 2024-10-03 | -1.43 |
| 2024-10-02 | -0.41 |
| 2024-09-30 | 2.15 |
| 2024-09-27 | -0.92 |
| 2024-09-26 | -5.11 |
| 2024-09-25 | -6.13 |
| 2024-09-24 | -6.13 |
| 2024-09-23 | -6.33 |
| 2024-09-20 | -6.54 |
| 2024-09-19 | -6.84 |
| 2024-09-17 | -5.11 |
| 2024-09-16 | -5.21 |
| 2024-09-13 | -6.74 |
| 2024-09-12 | -6.64 |
| 2024-09-11 | -7.05 |
| 2024-09-10 | -7.46 |
| 2024-09-09 | -6.54 |
| 2024-09-05 | -6.33 |
| 2024-09-04 | -6.84 |
| 2024-09-03 | -6.03 |
| 2024-09-02 | -6.54 |
| 2024-08-30 | -6.13 |
| 2024-08-29 | -7.25 |
| 2024-08-28 | -7.87 |
| 2024-08-27 | -7.46 |
| 2024-08-26 | -7.97 |
| 2024-08-23 | -8.38 |
| 2024-08-22 | -9.81 |
| 2024-08-21 | -8.27 |
| 2024-08-20 | -8.27 |
| 2024-08-19 | -7.76 |
| 2024-08-16 | -8.17 |
| 2024-08-15 | -8.58 |
| 2024-08-14 | -8.78 |
| 2024-08-13 | -8.68 |
| 2024-08-12 | -8.38 |
| 2024-08-09 | -8.58 |
| 2024-08-08 | -7.25 |
| 2024-08-07 | -5.82 |
| 2024-08-06 | -5.82 |
| 2024-08-05 | -5.21 |
| 2024-08-02 | -2.76 |
| 2024-08-01 | -1.33 |
| 2024-07-31 | -3.17 |
| 2024-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy