Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06999 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6999 % |
|---|---|
| 2025-12-01 | -46.08 |
| 2025-11-28 | -46.08 |
| 2025-11-27 | -46.08 |
| 2025-11-26 | -46.08 |
| 2025-11-25 | -46.08 |
| 2025-11-24 | -46.08 |
| 2025-11-21 | -46.08 |
| 2025-11-20 | -46.08 |
| 2025-11-19 | -46.08 |
| 2025-11-18 | -46.08 |
| 2025-11-17 | -46.08 |
| 2025-11-14 | -46.08 |
| 2025-11-13 | -46.08 |
| 2025-11-12 | -46.08 |
| 2025-11-11 | -46.08 |
| 2025-11-10 | -46.08 |
| 2025-11-07 | -46.08 |
| 2025-11-06 | -46.08 |
| 2025-11-05 | -46.08 |
| 2025-11-04 | -46.08 |
| 2025-11-03 | -46.08 |
| 2025-10-31 | -46.08 |
| 2025-10-30 | -46.08 |
| 2025-10-28 | -46.08 |
| 2025-10-27 | -46.08 |
| 2025-10-24 | -46.08 |
| 2025-10-23 | -46.08 |
| 2025-10-22 | -46.08 |
| 2025-10-21 | -46.08 |
| 2025-10-20 | -46.08 |
| 2025-10-17 | -46.08 |
| 2025-10-16 | -46.08 |
| 2025-10-15 | -46.08 |
| 2025-10-14 | -46.08 |
| 2025-10-13 | -46.08 |
| 2025-10-10 | -46.08 |
| 2025-10-09 | -46.08 |
| 2025-10-08 | -46.08 |
| 2025-10-06 | -46.08 |
| 2025-10-03 | -46.08 |
| 2025-10-02 | -46.08 |
| 2025-09-30 | -46.08 |
| 2025-09-29 | -46.08 |
| 2025-09-26 | -46.08 |
| 2025-09-25 | -46.08 |
| 2025-09-24 | -46.08 |
| 2025-09-23 | -46.08 |
| 2025-09-22 | -46.08 |
| 2025-09-19 | -46.08 |
| 2025-09-18 | -46.08 |
| 2025-09-17 | -46.08 |
| 2025-09-16 | -46.08 |
| 2025-09-15 | -46.08 |
| 2025-09-12 | -46.08 |
| 2025-09-11 | -46.08 |
| 2025-09-10 | -46.08 |
| 2025-09-09 | -46.08 |
| 2025-09-08 | -46.08 |
| 2025-09-05 | -46.08 |
| 2025-09-04 | -46.08 |
| 2025-09-03 | -46.08 |
| 2025-09-02 | -46.08 |
| 2025-09-01 | -46.08 |
| 2025-08-29 | -46.08 |
| 2025-08-28 | -45.16 |
| 2025-08-27 | -40.09 |
| 2025-08-26 | -40.09 |
| 2025-08-25 | -39.63 |
| 2025-08-22 | -40.55 |
| 2025-08-21 | -52.07 |
| 2025-08-20 | -53.00 |
| 2025-08-19 | -53.00 |
| 2025-08-18 | -53.46 |
| 2025-08-15 | -40.09 |
| 2025-08-14 | -35.94 |
| 2025-08-13 | -35.48 |
| 2025-08-12 | -52.07 |
| 2025-08-11 | -51.61 |
| 2025-08-08 | -54.84 |
| 2025-08-07 | -54.84 |
| 2025-08-06 | -54.38 |
| 2025-08-05 | -59.91 |
| 2025-08-04 | -59.45 |
| 2025-08-01 | -58.53 |
| 2025-07-31 | -57.14 |
| 2025-07-30 | -57.14 |
| 2025-07-29 | -57.14 |
| 2025-07-28 | -56.22 |
| 2025-07-25 | -56.22 |
| 2025-07-24 | -56.22 |
| 2025-07-23 | -58.53 |
| 2025-07-22 | -55.76 |
| 2025-07-21 | -55.76 |
| 2025-07-18 | -60.83 |
| 2025-07-17 | -60.83 |
| 2025-07-16 | -60.83 |
| 2025-07-15 | -61.29 |
| 2025-07-14 | -58.99 |
| 2025-07-11 | -56.68 |
| 2025-07-10 | -56.68 |
| 2025-07-09 | -62.67 |
| 2025-07-08 | -62.67 |
| 2025-07-07 | -61.75 |
| 2025-07-04 | -61.75 |
| 2025-07-03 | -61.75 |
| 2025-07-02 | -61.75 |
| 2025-06-30 | -63.13 |
| 2025-06-27 | -64.06 |
| 2025-06-26 | -64.06 |
| 2025-06-25 | -63.13 |
| 2025-06-24 | -63.13 |
| 2025-06-23 | -63.13 |
| 2025-06-20 | -61.75 |
| 2025-06-19 | -61.75 |
| 2025-06-18 | -58.99 |
| 2025-06-17 | -58.99 |
| 2025-06-16 | -61.29 |
| 2025-06-13 | -58.99 |
| 2025-06-12 | -63.13 |
| 2025-06-11 | -63.13 |
| 2025-06-10 | -63.13 |
| 2025-06-09 | -63.13 |
| 2025-06-06 | -63.13 |
| 2025-06-05 | -63.13 |
| 2025-06-04 | -64.52 |
| 2025-06-03 | -64.52 |
| 2025-06-02 | -64.98 |
| 2025-05-30 | -64.98 |
| 2025-05-29 | -65.90 |
| 2025-05-28 | -60.83 |
| 2025-05-27 | -60.83 |
| 2025-05-26 | -60.83 |
| 2025-05-23 | -60.83 |
| 2025-05-22 | -59.45 |
| 2025-05-21 | -58.99 |
| 2025-05-20 | -53.92 |
| 2025-05-19 | -53.92 |
| 2025-05-16 | -53.92 |
| 2025-05-15 | -53.92 |
| 2025-05-14 | -53.92 |
| 2025-05-13 | -50.69 |
| 2025-05-12 | -50.69 |
| 2025-05-09 | -50.69 |
| 2025-05-08 | -50.69 |
| 2025-05-07 | -50.69 |
| 2025-05-06 | -50.69 |
| 2025-05-02 | -50.69 |
| 2025-04-30 | -50.69 |
| 2025-04-29 | -50.69 |
| 2025-04-28 | -50.69 |
| 2025-04-25 | -50.69 |
| 2025-04-24 | -60.83 |
| 2025-04-23 | -60.83 |
| 2025-04-22 | -60.83 |
| 2025-04-17 | -60.83 |
| 2025-04-16 | -61.75 |
| 2025-04-15 | -58.53 |
| 2025-04-14 | -58.53 |
| 2025-04-11 | -58.53 |
| 2025-04-10 | -58.53 |
| 2025-04-09 | -58.53 |
| 2025-04-08 | -49.31 |
| 2025-04-07 | -56.68 |
| 2025-04-03 | -49.77 |
| 2025-04-02 | -49.31 |
| 2025-04-01 | -49.31 |
| 2025-03-31 | -43.32 |
| 2025-03-28 | -43.32 |
| 2025-03-27 | -43.32 |
| 2025-03-26 | -43.32 |
| 2025-03-25 | -43.32 |
| 2025-03-24 | -43.32 |
| 2025-03-21 | -43.32 |
| 2025-03-20 | -43.32 |
| 2025-03-19 | -43.32 |
| 2025-03-18 | -43.32 |
| 2025-03-17 | -43.32 |
| 2025-03-14 | -43.32 |
| 2025-03-13 | -43.32 |
| 2025-03-12 | -43.32 |
| 2025-03-11 | -43.32 |
| 2025-03-10 | -42.86 |
| 2025-03-07 | -42.86 |
| 2025-03-06 | -50.69 |
| 2025-03-05 | -50.69 |
| 2025-03-04 | -50.69 |
| 2025-03-03 | -51.15 |
| 2025-02-28 | -49.31 |
| 2025-02-27 | -49.31 |
| 2025-02-26 | -50.69 |
| 2025-02-25 | -51.61 |
| 2025-02-24 | -45.62 |
| 2025-02-21 | -45.62 |
| 2025-02-20 | -45.16 |
| 2025-02-19 | -45.16 |
| 2025-02-18 | -45.16 |
| 2025-02-17 | -45.16 |
| 2025-02-14 | -45.16 |
| 2025-02-13 | -45.16 |
| 2025-02-12 | -45.16 |
| 2025-02-11 | -53.00 |
| 2025-02-10 | -44.70 |
| 2025-02-07 | -51.15 |
| 2025-02-06 | -47.00 |
| 2025-02-05 | -49.31 |
| 2025-02-04 | -49.31 |
| 2025-02-03 | -49.31 |
| 2025-01-28 | -43.32 |
| 2025-01-27 | -43.32 |
| 2025-01-24 | -43.32 |
| 2025-01-23 | -43.32 |
| 2025-01-22 | -51.61 |
| 2025-01-21 | -51.61 |
| 2025-01-20 | -51.61 |
| 2025-01-17 | -52.07 |
| 2025-01-16 | -52.07 |
| 2025-01-15 | -52.07 |
| 2025-01-14 | -49.31 |
| 2025-01-13 | -49.31 |
| 2025-01-10 | -47.47 |
| 2025-01-09 | -42.86 |
| 2025-01-08 | -48.85 |
| 2025-01-07 | -23.96 |
| 2025-01-06 | -23.96 |
| 2025-01-03 | -23.96 |
| 2025-01-02 | -23.96 |
| 2024-12-31 | -23.96 |
| 2024-12-30 | -40.09 |
| 2024-12-27 | -33.64 |
| 2024-12-24 | -33.64 |
| 2024-12-23 | -33.64 |
| 2024-12-20 | -33.64 |
| 2024-12-19 | -33.64 |
| 2024-12-18 | -17.05 |
| 2024-12-17 | -17.05 |
| 2024-12-16 | -17.05 |
| 2024-12-13 | -17.05 |
| 2024-12-12 | -17.05 |
| 2024-12-11 | -17.05 |
| 2024-12-10 | -17.05 |
| 2024-12-09 | -16.13 |
| 2024-12-06 | -16.13 |
| 2024-12-05 | -16.13 |
| 2024-12-04 | -16.13 |
| 2024-12-03 | -16.13 |
| 2024-12-02 | -16.13 |
| 2024-11-29 | -15.21 |
| 2024-11-28 | -15.21 |
| 2024-11-27 | -15.21 |
| 2024-11-26 | -14.29 |
| 2024-11-25 | -13.36 |
| 2024-11-22 | -34.10 |
| 2024-11-21 | -34.10 |
| 2024-11-20 | -34.10 |
| 2024-11-19 | -34.10 |
| 2024-11-18 | -34.10 |
| 2024-11-15 | -34.10 |
| 2024-11-14 | -34.10 |
| 2024-11-13 | -30.88 |
| 2024-11-12 | -11.52 |
| 2024-11-11 | -11.52 |
| 2024-11-08 | -10.60 |
| 2024-11-07 | -10.60 |
| 2024-11-06 | -10.60 |
| 2024-11-05 | -10.60 |
| 2024-11-04 | -10.14 |
| 2024-11-01 | -10.14 |
| 2024-10-31 | -11.06 |
| 2024-10-30 | -10.60 |
| 2024-10-29 | -10.60 |
| 2024-10-28 | -10.60 |
| 2024-10-25 | -10.14 |
| 2024-10-24 | -4.15 |
| 2024-10-23 | -4.15 |
| 2024-10-22 | -4.15 |
| 2024-10-21 | -3.69 |
| 2024-10-18 | -3.23 |
| 2024-10-17 | 1.38 |
| 2024-10-16 | 1.38 |
| 2024-10-15 | 1.84 |
| 2024-10-14 | 2.76 |
| 2024-10-10 | 2.76 |
| 2024-10-09 | -12.44 |
| 2024-10-08 | 0.46 |
| 2024-10-07 | 22.12 |
| 2024-10-04 | 31.34 |
| 2024-10-03 | 47.47 |
| 2024-10-02 | 61.29 |
| 2024-09-30 | 13.36 |
| 2024-09-27 | 5.53 |
| 2024-09-26 | -7.37 |
| 2024-09-25 | -11.06 |
| 2024-09-24 | -3.23 |
| 2024-09-23 | 1.84 |
| 2024-09-20 | 1.84 |
| 2024-09-19 | 1.84 |
| 2024-09-17 | 1.84 |
| 2024-09-16 | 1.84 |
| 2024-09-13 | 1.84 |
| 2024-09-12 | 1.84 |
| 2024-09-11 | 2.30 |
| 2024-09-10 | 2.30 |
| 2024-09-09 | 3.69 |
| 2024-09-05 | 8.29 |
| 2024-09-04 | 5.07 |
| 2024-09-03 | 5.07 |
| 2024-09-02 | 6.91 |
| 2024-08-30 | 6.91 |
| 2024-08-29 | 6.91 |
| 2024-08-28 | 6.91 |
| 2024-08-27 | 6.91 |
| 2024-08-26 | 7.37 |
| 2024-08-23 | 7.37 |
| 2024-08-22 | 7.37 |
| 2024-08-21 | 7.37 |
| 2024-08-20 | 7.83 |
| 2024-08-19 | 8.76 |
| 2024-08-16 | 8.76 |
| 2024-08-15 | 8.76 |
| 2024-08-14 | 8.76 |
| 2024-08-13 | 8.76 |
| 2024-08-12 | 8.76 |
| 2024-08-09 | 8.76 |
| 2024-08-08 | 9.68 |
| 2024-08-07 | 1.38 |
| 2024-08-06 | -3.69 |
| 2024-08-05 | -3.69 |
| 2024-08-02 | -3.69 |
| 2024-08-01 | -3.69 |
| 2024-07-31 | -3.23 |
| 2024-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy