Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01471 | 2024-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1471 % |
|---|---|
| 2025-09-04 | 97.71 |
| 2025-09-03 | 95.10 |
| 2025-09-02 | 86.99 |
| 2025-09-01 | 91.53 |
| 2025-08-29 | 87.13 |
| 2025-08-28 | 87.13 |
| 2025-08-27 | 85.61 |
| 2025-08-26 | 85.61 |
| 2025-08-25 | 92.49 |
| 2025-08-22 | 81.49 |
| 2025-08-21 | 86.58 |
| 2025-08-20 | 86.58 |
| 2025-08-19 | 86.58 |
| 2025-08-18 | 88.91 |
| 2025-08-15 | 92.49 |
| 2025-08-14 | 103.49 |
| 2025-08-13 | 111.74 |
| 2025-08-12 | 100.74 |
| 2025-08-11 | 95.24 |
| 2025-08-08 | 103.49 |
| 2025-08-07 | 103.49 |
| 2025-08-06 | 103.49 |
| 2025-08-05 | 103.49 |
| 2025-08-04 | 103.49 |
| 2025-08-01 | 104.59 |
| 2025-07-31 | 105.96 |
| 2025-07-30 | 104.86 |
| 2025-07-29 | 95.24 |
| 2025-07-28 | 95.51 |
| 2025-07-25 | 95.24 |
| 2025-07-24 | 86.99 |
| 2025-07-23 | 92.76 |
| 2025-07-22 | 99.36 |
| 2025-07-21 | 99.36 |
| 2025-07-18 | 102.11 |
| 2025-07-17 | 102.11 |
| 2025-07-16 | 113.11 |
| 2025-07-15 | 92.49 |
| 2025-07-14 | 94.41 |
| 2025-07-11 | 94.41 |
| 2025-07-10 | 94.41 |
| 2025-07-09 | 98.54 |
| 2025-07-08 | 97.99 |
| 2025-07-07 | 110.91 |
| 2025-07-04 | 99.64 |
| 2025-07-03 | 112.84 |
| 2025-07-02 | 112.84 |
| 2025-06-30 | 108.44 |
| 2025-06-27 | 119.99 |
| 2025-06-26 | 89.74 |
| 2025-06-25 | 89.74 |
| 2025-06-24 | 83.69 |
| 2025-06-23 | 83.69 |
| 2025-06-20 | 83.69 |
| 2025-06-19 | 85.61 |
| 2025-06-18 | 87.26 |
| 2025-06-17 | 91.11 |
| 2025-06-16 | 91.66 |
| 2025-06-13 | 73.79 |
| 2025-06-12 | 73.51 |
| 2025-06-11 | 85.61 |
| 2025-06-10 | 91.66 |
| 2025-06-09 | 91.84 |
| 2025-06-06 | 91.84 |
| 2025-06-05 | 91.84 |
| 2025-06-04 | 91.02 |
| 2025-06-03 | 79.32 |
| 2025-06-02 | 90.75 |
| 2025-05-30 | 90.75 |
| 2025-05-29 | 100.00 |
| 2025-05-28 | 105.44 |
| 2025-05-27 | 101.63 |
| 2025-05-26 | 108.16 |
| 2025-05-23 | 91.29 |
| 2025-05-22 | 112.24 |
| 2025-05-21 | 129.66 |
| 2025-05-20 | 130.75 |
| 2025-05-19 | 116.33 |
| 2025-05-16 | 116.33 |
| 2025-05-15 | 110.34 |
| 2025-05-14 | 110.07 |
| 2025-05-13 | 109.52 |
| 2025-05-12 | 109.52 |
| 2025-05-09 | 109.52 |
| 2025-05-08 | 107.07 |
| 2025-05-07 | 111.97 |
| 2025-05-06 | 102.72 |
| 2025-05-02 | 104.08 |
| 2025-04-30 | 102.72 |
| 2025-04-29 | 102.72 |
| 2025-04-28 | 104.08 |
| 2025-04-25 | 104.08 |
| 2025-04-24 | 88.30 |
| 2025-04-23 | 97.55 |
| 2025-04-22 | 96.73 |
| 2025-04-17 | 106.53 |
| 2025-04-16 | 106.53 |
| 2025-04-15 | 105.44 |
| 2025-04-14 | 115.24 |
| 2025-04-11 | 116.33 |
| 2025-04-10 | 116.60 |
| 2025-04-09 | 100.00 |
| 2025-04-08 | 118.50 |
| 2025-04-07 | 144.90 |
| 2025-04-03 | 153.88 |
| 2025-04-02 | 153.88 |
| 2025-04-01 | 153.06 |
| 2025-03-31 | 132.65 |
| 2025-03-28 | 142.18 |
| 2025-03-27 | 143.54 |
| 2025-03-26 | 141.90 |
| 2025-03-25 | 131.02 |
| 2025-03-24 | 149.80 |
| 2025-03-21 | 140.27 |
| 2025-03-20 | 143.54 |
| 2025-03-19 | 150.88 |
| 2025-03-18 | 143.54 |
| 2025-03-17 | 135.65 |
| 2025-03-14 | 117.69 |
| 2025-03-13 | 80.41 |
| 2025-03-12 | 65.99 |
| 2025-03-11 | 65.99 |
| 2025-03-10 | 70.61 |
| 2025-03-07 | 75.51 |
| 2025-03-06 | 68.16 |
| 2025-03-05 | 70.61 |
| 2025-03-04 | 70.61 |
| 2025-03-03 | 70.07 |
| 2025-02-28 | 61.90 |
| 2025-02-27 | 67.62 |
| 2025-02-26 | 73.88 |
| 2025-02-25 | 71.97 |
| 2025-02-24 | 74.15 |
| 2025-02-21 | 68.44 |
| 2025-02-20 | 70.07 |
| 2025-02-19 | 72.52 |
| 2025-02-18 | 74.15 |
| 2025-02-17 | 71.70 |
| 2025-02-14 | 68.16 |
| 2025-02-13 | 71.70 |
| 2025-02-12 | 64.63 |
| 2025-02-11 | 70.34 |
| 2025-02-10 | 74.69 |
| 2025-02-07 | 74.69 |
| 2025-02-06 | 63.81 |
| 2025-02-05 | 63.81 |
| 2025-02-04 | 88.03 |
| 2025-02-03 | 88.03 |
| 2025-01-28 | 84.49 |
| 2025-01-27 | 82.59 |
| 2025-01-24 | 75.51 |
| 2025-01-23 | 87.48 |
| 2025-01-22 | 63.54 |
| 2025-01-21 | 59.18 |
| 2025-01-20 | 58.91 |
| 2025-01-17 | 48.57 |
| 2025-01-16 | 48.84 |
| 2025-01-15 | 47.48 |
| 2025-01-14 | 42.04 |
| 2025-01-13 | 36.05 |
| 2025-01-10 | 35.92 |
| 2025-01-09 | 35.78 |
| 2025-01-08 | 18.78 |
| 2025-01-07 | 46.94 |
| 2025-01-06 | 48.30 |
| 2025-01-03 | 48.30 |
| 2025-01-02 | 50.75 |
| 2024-12-31 | 52.93 |
| 2024-12-30 | 53.47 |
| 2024-12-27 | 51.56 |
| 2024-12-24 | 48.30 |
| 2024-12-23 | 46.94 |
| 2024-12-20 | 48.84 |
| 2024-12-19 | 46.94 |
| 2024-12-18 | 48.03 |
| 2024-12-17 | 50.20 |
| 2024-12-16 | 46.94 |
| 2024-12-13 | 56.19 |
| 2024-12-12 | 58.64 |
| 2024-12-11 | 64.08 |
| 2024-12-10 | 57.55 |
| 2024-12-09 | 60.82 |
| 2024-12-06 | 49.93 |
| 2024-12-05 | 55.37 |
| 2024-12-04 | 44.49 |
| 2024-12-03 | 12.11 |
| 2024-12-02 | 16.73 |
| 2024-11-29 | 31.97 |
| 2024-11-28 | 40.14 |
| 2024-11-27 | 46.94 |
| 2024-11-26 | 53.74 |
| 2024-11-25 | 53.47 |
| 2024-11-22 | 32.38 |
| 2024-11-21 | -0.41 |
| 2024-11-20 | -8.16 |
| 2024-11-19 | -7.48 |
| 2024-11-18 | -8.71 |
| 2024-11-15 | -7.48 |
| 2024-11-14 | -8.30 |
| 2024-11-13 | -6.67 |
| 2024-11-12 | -5.99 |
| 2024-11-11 | -7.48 |
| 2024-11-08 | -7.62 |
| 2024-11-07 | -7.35 |
| 2024-11-06 | -6.80 |
| 2024-11-05 | -6.26 |
| 2024-11-04 | -8.30 |
| 2024-11-01 | -6.94 |
| 2024-10-31 | -5.31 |
| 2024-10-30 | -6.67 |
| 2024-10-29 | -8.03 |
| 2024-10-28 | -10.61 |
| 2024-10-25 | -11.02 |
| 2024-10-24 | -9.66 |
| 2024-10-23 | -9.66 |
| 2024-10-22 | -10.20 |
| 2024-10-21 | -10.34 |
| 2024-10-18 | -12.24 |
| 2024-10-17 | -11.56 |
| 2024-10-16 | -12.93 |
| 2024-10-15 | -11.84 |
| 2024-10-14 | -14.15 |
| 2024-10-10 | -16.46 |
| 2024-10-09 | -19.18 |
| 2024-10-08 | -18.64 |
| 2024-10-07 | -13.61 |
| 2024-10-04 | -14.42 |
| 2024-10-03 | -23.81 |
| 2024-10-02 | -14.01 |
| 2024-09-30 | -12.24 |
| 2024-09-27 | -14.69 |
| 2024-09-26 | -12.24 |
| 2024-09-25 | -10.48 |
| 2024-09-24 | -10.34 |
| 2024-09-23 | -11.56 |
| 2024-09-20 | -2.18 |
| 2024-09-19 | -7.48 |
| 2024-09-17 | -16.60 |
| 2024-09-16 | -16.60 |
| 2024-09-13 | -14.56 |
| 2024-09-12 | -16.46 |
| 2024-09-11 | -14.15 |
| 2024-09-10 | -12.93 |
| 2024-09-09 | -15.24 |
| 2024-09-05 | -21.50 |
| 2024-09-04 | -21.09 |
| 2024-09-03 | -19.73 |
| 2024-09-02 | -19.46 |
| 2024-08-30 | -16.87 |
| 2024-08-29 | -13.88 |
| 2024-08-28 | -14.29 |
| 2024-08-27 | -10.88 |
| 2024-08-26 | -13.33 |
| 2024-08-23 | -9.12 |
| 2024-08-22 | -14.69 |
| 2024-08-21 | -14.97 |
| 2024-08-20 | -20.00 |
| 2024-08-19 | -16.46 |
| 2024-08-16 | -14.15 |
| 2024-08-15 | -12.93 |
| 2024-08-14 | -10.07 |
| 2024-08-13 | -23.27 |
| 2024-08-12 | -16.19 |
| 2024-08-09 | -12.93 |
| 2024-08-08 | -12.52 |
| 2024-08-07 | -17.41 |
| 2024-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy