Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | 11.28 |
| 2025-10-02 | 11.70 |
| 2025-09-30 | 11.28 |
| 2025-09-29 | 12.04 |
| 2025-09-26 | 11.11 |
| 2025-09-25 | 11.20 |
| 2025-09-24 | 11.87 |
| 2025-09-23 | 11.37 |
| 2025-09-22 | 11.79 |
| 2025-09-19 | 12.80 |
| 2025-09-18 | 12.29 |
| 2025-09-17 | 12.80 |
| 2025-09-16 | 12.80 |
| 2025-09-15 | 12.80 |
| 2025-09-12 | 11.87 |
| 2025-09-11 | 12.46 |
| 2025-09-10 | 12.46 |
| 2025-09-09 | 11.37 |
| 2025-09-08 | 11.28 |
| 2025-09-05 | 11.37 |
| 2025-09-04 | 10.27 |
| 2025-09-03 | 10.19 |
| 2025-09-02 | 10.86 |
| 2025-09-01 | 11.20 |
| 2025-08-29 | 11.20 |
| 2025-08-28 | 12.38 |
| 2025-08-27 | 12.72 |
| 2025-08-26 | 13.73 |
| 2025-08-25 | 13.89 |
| 2025-08-22 | 13.56 |
| 2025-08-21 | 13.23 |
| 2025-08-20 | 13.40 |
| 2025-08-19 | 13.48 |
| 2025-08-18 | 13.40 |
| 2025-08-15 | 13.98 |
| 2025-08-14 | 17.72 |
| 2025-08-13 | 17.47 |
| 2025-08-12 | 16.89 |
| 2025-08-11 | 16.22 |
| 2025-08-08 | 16.72 |
| 2025-08-07 | 17.97 |
| 2025-08-06 | 15.64 |
| 2025-08-05 | 16.97 |
| 2025-08-04 | 16.80 |
| 2025-08-01 | 17.13 |
| 2025-07-31 | 17.34 |
| 2025-07-30 | 19.00 |
| 2025-07-29 | 17.13 |
| 2025-07-28 | 16.51 |
| 2025-07-25 | 16.10 |
| 2025-07-24 | 17.55 |
| 2025-07-23 | 17.13 |
| 2025-07-22 | 16.10 |
| 2025-07-21 | 15.47 |
| 2025-07-18 | 14.02 |
| 2025-07-17 | 14.02 |
| 2025-07-16 | 14.23 |
| 2025-07-15 | 15.06 |
| 2025-07-14 | 14.02 |
| 2025-07-11 | 14.02 |
| 2025-07-10 | 14.02 |
| 2025-07-09 | 14.64 |
| 2025-07-08 | 17.97 |
| 2025-07-07 | 18.38 |
| 2025-07-04 | 18.59 |
| 2025-07-03 | 18.80 |
| 2025-07-02 | 19.21 |
| 2025-06-30 | 17.13 |
| 2025-06-27 | 16.93 |
| 2025-06-26 | 16.10 |
| 2025-06-25 | 16.10 |
| 2025-06-24 | 15.27 |
| 2025-06-23 | 14.85 |
| 2025-06-20 | 12.77 |
| 2025-06-19 | 12.77 |
| 2025-06-18 | 14.43 |
| 2025-06-17 | 15.27 |
| 2025-06-16 | 16.30 |
| 2025-06-13 | 16.30 |
| 2025-06-12 | 15.68 |
| 2025-06-11 | 15.68 |
| 2025-06-10 | 15.68 |
| 2025-06-09 | 14.64 |
| 2025-06-06 | 14.64 |
| 2025-06-05 | 14.02 |
| 2025-06-04 | 13.40 |
| 2025-06-03 | 13.81 |
| 2025-06-02 | 14.02 |
| 2025-05-30 | 13.81 |
| 2025-05-29 | 14.02 |
| 2025-05-28 | 12.36 |
| 2025-05-27 | 11.94 |
| 2025-05-26 | 10.90 |
| 2025-05-23 | 9.66 |
| 2025-05-22 | 11.57 |
| 2025-05-21 | 12.37 |
| 2025-05-20 | 12.17 |
| 2025-05-19 | 11.77 |
| 2025-05-16 | 11.57 |
| 2025-05-15 | 11.37 |
| 2025-05-14 | 12.17 |
| 2025-05-13 | 10.76 |
| 2025-05-12 | 11.17 |
| 2025-05-09 | 8.35 |
| 2025-05-08 | 8.15 |
| 2025-05-07 | 8.55 |
| 2025-05-06 | 10.36 |
| 2025-05-02 | 8.55 |
| 2025-04-30 | 7.75 |
| 2025-04-29 | 5.74 |
| 2025-04-28 | 6.34 |
| 2025-04-25 | 6.14 |
| 2025-04-24 | 5.74 |
| 2025-04-23 | 6.74 |
| 2025-04-22 | 5.54 |
| 2025-04-17 | 3.93 |
| 2025-04-16 | 3.13 |
| 2025-04-15 | 1.52 |
| 2025-04-14 | 2.32 |
| 2025-04-11 | -0.09 |
| 2025-04-10 | -1.30 |
| 2025-04-09 | -3.11 |
| 2025-04-08 | -1.90 |
| 2025-04-07 | 1.12 |
| 2025-04-03 | 3.33 |
| 2025-04-02 | 4.53 |
| 2025-04-01 | 3.13 |
| 2025-03-31 | 2.32 |
| 2025-03-28 | 4.93 |
| 2025-03-27 | 4.53 |
| 2025-03-26 | 4.93 |
| 2025-03-25 | 5.34 |
| 2025-03-24 | 5.14 |
| 2025-03-21 | 5.74 |
| 2025-03-20 | 7.15 |
| 2025-03-19 | 7.55 |
| 2025-03-18 | 7.95 |
| 2025-03-17 | 6.34 |
| 2025-03-14 | 5.74 |
| 2025-03-13 | 5.94 |
| 2025-03-12 | 5.94 |
| 2025-03-11 | 7.75 |
| 2025-03-10 | 6.95 |
| 2025-03-07 | 6.14 |
| 2025-03-06 | 5.54 |
| 2025-03-05 | 5.74 |
| 2025-03-04 | 3.53 |
| 2025-03-03 | 3.73 |
| 2025-02-28 | 2.12 |
| 2025-02-27 | 4.33 |
| 2025-02-26 | 3.53 |
| 2025-02-25 | 3.13 |
| 2025-02-24 | 2.72 |
| 2025-02-21 | 0.91 |
| 2025-02-20 | 0.31 |
| 2025-02-19 | 0.31 |
| 2025-02-18 | 0.31 |
| 2025-02-17 | 0.91 |
| 2025-02-14 | 0.71 |
| 2025-02-13 | -0.69 |
| 2025-02-12 | -0.69 |
| 2025-02-11 | -2.30 |
| 2025-02-10 | -1.10 |
| 2025-02-07 | -2.30 |
| 2025-02-06 | -1.70 |
| 2025-02-05 | -2.10 |
| 2025-02-04 | -0.89 |
| 2025-02-03 | -1.70 |
| 2025-01-28 | -2.10 |
| 2025-01-27 | -2.70 |
| 2025-01-24 | -2.91 |
| 2025-01-23 | -3.71 |
| 2025-01-22 | -3.51 |
| 2025-01-21 | -2.91 |
| 2025-01-20 | -2.70 |
| 2025-01-17 | -2.30 |
| 2025-01-16 | -2.91 |
| 2025-01-15 | -3.71 |
| 2025-01-14 | -2.70 |
| 2025-01-13 | -2.91 |
| 2025-01-10 | 1.32 |
| 2025-01-09 | 1.52 |
| 2025-01-08 | 1.72 |
| 2025-01-07 | 3.53 |
| 2025-01-06 | 4.73 |
| 2025-01-03 | 6.34 |
| 2025-01-02 | 6.74 |
| 2024-12-31 | 8.96 |
| 2024-12-30 | 8.55 |
| 2024-12-27 | 9.36 |
| 2024-12-24 | 9.36 |
| 2024-12-23 | 8.55 |
| 2024-12-20 | 6.95 |
| 2024-12-19 | 7.35 |
| 2024-12-18 | 10.36 |
| 2024-12-17 | 8.96 |
| 2024-12-16 | 10.97 |
| 2024-12-13 | 11.37 |
| 2024-12-12 | 12.98 |
| 2024-12-11 | 12.77 |
| 2024-12-10 | 12.37 |
| 2024-12-09 | 11.77 |
| 2024-12-06 | 10.76 |
| 2024-12-05 | 9.76 |
| 2024-12-04 | 10.56 |
| 2024-12-03 | 10.76 |
| 2024-12-02 | 9.96 |
| 2024-11-29 | 9.56 |
| 2024-11-28 | 8.55 |
| 2024-11-27 | 9.36 |
| 2024-11-26 | 8.55 |
| 2024-11-25 | 7.55 |
| 2024-11-22 | 9.16 |
| 2024-11-21 | 10.56 |
| 2024-11-20 | 9.76 |
| 2024-11-19 | 9.76 |
| 2024-11-18 | 10.56 |
| 2024-11-15 | 9.56 |
| 2024-11-14 | 10.16 |
| 2024-11-13 | 11.97 |
| 2024-11-12 | 12.77 |
| 2024-11-11 | 13.38 |
| 2024-11-08 | 13.38 |
| 2024-11-07 | 14.38 |
| 2024-11-06 | 14.38 |
| 2024-11-05 | 15.99 |
| 2024-11-04 | 14.99 |
| 2024-11-01 | 13.98 |
| 2024-10-31 | 13.78 |
| 2024-10-30 | 14.18 |
| 2024-10-29 | 15.39 |
| 2024-10-28 | 15.19 |
| 2024-10-25 | 14.58 |
| 2024-10-24 | 14.58 |
| 2024-10-23 | 15.99 |
| 2024-10-22 | 15.79 |
| 2024-10-21 | 16.39 |
| 2024-10-18 | 16.80 |
| 2024-10-17 | 14.78 |
| 2024-10-16 | 16.59 |
| 2024-10-15 | 19.41 |
| 2024-10-14 | 20.82 |
| 2024-10-10 | 18.40 |
| 2024-10-09 | 15.79 |
| 2024-10-08 | 16.19 |
| 2024-10-07 | 22.42 |
| 2024-10-04 | 20.82 |
| 2024-10-03 | 19.81 |
| 2024-10-02 | 22.42 |
| 2024-09-30 | 18.00 |
| 2024-09-27 | 20.01 |
| 2024-09-26 | 15.59 |
| 2024-09-25 | 13.98 |
| 2024-09-24 | 12.17 |
| 2024-09-23 | 10.36 |
| 2024-09-20 | 11.97 |
| 2024-09-19 | 11.97 |
| 2024-09-17 | 9.96 |
| 2024-09-16 | 8.35 |
| 2024-09-13 | 7.55 |
| 2024-09-12 | 6.74 |
| 2024-09-11 | 6.95 |
| 2024-09-10 | 6.14 |
| 2024-09-09 | 6.34 |
| 2024-09-05 | 7.55 |
| 2024-09-04 | 6.95 |
| 2024-09-03 | 7.95 |
| 2024-09-02 | 7.95 |
| 2024-08-30 | 10.76 |
| 2024-08-29 | 11.57 |
| 2024-08-28 | 10.16 |
| 2024-08-27 | 11.29 |
| 2024-08-26 | 11.88 |
| 2024-08-23 | 9.70 |
| 2024-08-22 | 9.90 |
| 2024-08-21 | 10.10 |
| 2024-08-20 | 7.72 |
| 2024-08-19 | 8.71 |
| 2024-08-16 | 8.71 |
| 2024-08-15 | 3.37 |
| 2024-08-14 | 3.96 |
| 2024-08-13 | 2.97 |
| 2024-08-12 | 2.57 |
| 2024-08-09 | 2.38 |
| 2024-08-08 | 1.78 |
| 2024-08-07 | 2.38 |
| 2024-08-06 | 0.99 |
| 2024-08-05 | 1.98 |
| 2024-08-02 | -0.20 |
| 2024-08-01 | 1.19 |
| 2024-07-31 | 0.20 |
| 2024-07-30 | -0.79 |
| 2024-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy