Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03893 | 2016-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3893 % |
|---|---|
| 2025-09-19 | 30.36 |
| 2025-09-18 | 41.07 |
| 2025-09-17 | 30.36 |
| 2025-09-16 | 19.64 |
| 2025-09-15 | -34.82 |
| 2025-09-12 | -52.68 |
| 2025-09-11 | -52.68 |
| 2025-09-10 | -48.21 |
| 2025-09-09 | -48.21 |
| 2025-09-08 | -48.21 |
| 2025-09-05 | -51.79 |
| 2025-09-04 | -52.68 |
| 2025-09-03 | -48.21 |
| 2025-09-02 | -50.00 |
| 2025-09-01 | -45.54 |
| 2025-08-29 | -40.18 |
| 2025-08-28 | -33.04 |
| 2025-08-27 | -32.14 |
| 2025-08-26 | -19.64 |
| 2025-08-25 | -19.64 |
| 2025-08-22 | -41.96 |
| 2025-08-21 | -56.61 |
| 2025-08-20 | -62.86 |
| 2025-08-19 | -70.36 |
| 2025-08-18 | -73.04 |
| 2025-08-15 | -72.14 |
| 2025-08-14 | -72.14 |
| 2025-08-13 | -72.14 |
| 2025-08-12 | -71.79 |
| 2025-08-11 | -71.07 |
| 2025-08-08 | -71.25 |
| 2025-08-07 | -71.61 |
| 2025-08-06 | -72.14 |
| 2025-08-05 | -72.32 |
| 2025-08-04 | -72.50 |
| 2025-08-01 | -72.68 |
| 2025-07-31 | -71.25 |
| 2025-07-30 | -71.43 |
| 2025-07-29 | -72.32 |
| 2025-07-28 | -72.14 |
| 2025-07-25 | -73.57 |
| 2025-07-24 | -73.21 |
| 2025-07-23 | -73.39 |
| 2025-07-22 | -73.39 |
| 2025-07-21 | -74.29 |
| 2025-07-18 | -74.46 |
| 2025-07-17 | -75.71 |
| 2025-07-16 | -76.25 |
| 2025-07-15 | -76.79 |
| 2025-07-14 | -76.43 |
| 2025-07-11 | -76.61 |
| 2025-07-10 | -75.54 |
| 2025-07-09 | -75.71 |
| 2025-07-08 | -75.18 |
| 2025-07-07 | -73.39 |
| 2025-07-04 | -73.21 |
| 2025-07-03 | -73.21 |
| 2025-07-02 | -73.21 |
| 2025-06-30 | -73.21 |
| 2025-06-27 | -75.89 |
| 2025-06-26 | -76.96 |
| 2025-06-25 | -75.00 |
| 2025-06-24 | -74.11 |
| 2025-06-23 | -73.93 |
| 2025-06-20 | -75.89 |
| 2025-06-19 | -75.18 |
| 2025-06-18 | -75.18 |
| 2025-06-17 | -73.93 |
| 2025-06-16 | -73.93 |
| 2025-06-13 | -72.32 |
| 2025-06-12 | -73.93 |
| 2025-06-11 | -73.93 |
| 2025-06-10 | -75.00 |
| 2025-06-09 | -71.07 |
| 2025-06-06 | -77.86 |
| 2025-06-05 | -77.14 |
| 2025-06-04 | -78.75 |
| 2025-06-03 | -80.71 |
| 2025-06-02 | -80.71 |
| 2025-05-30 | -80.89 |
| 2025-05-29 | -80.89 |
| 2025-05-28 | -80.71 |
| 2025-05-27 | -80.71 |
| 2025-05-26 | -80.36 |
| 2025-05-23 | -80.36 |
| 2025-05-22 | -80.54 |
| 2025-05-21 | -81.25 |
| 2025-05-20 | -81.79 |
| 2025-05-19 | -80.54 |
| 2025-05-16 | -77.14 |
| 2025-05-15 | -82.14 |
| 2025-05-14 | -82.14 |
| 2025-05-13 | -81.96 |
| 2025-05-12 | -82.14 |
| 2025-05-09 | -82.14 |
| 2025-05-08 | -82.50 |
| 2025-05-07 | -81.07 |
| 2025-05-06 | -79.29 |
| 2025-05-02 | -80.54 |
| 2025-04-30 | -80.00 |
| 2025-04-29 | -80.71 |
| 2025-04-28 | -79.11 |
| 2025-04-25 | -76.79 |
| 2025-04-24 | -76.43 |
| 2025-04-23 | -76.61 |
| 2025-04-22 | -77.32 |
| 2025-04-17 | -77.50 |
| 2025-04-16 | -77.32 |
| 2025-04-15 | -77.68 |
| 2025-04-14 | -77.68 |
| 2025-04-11 | -78.75 |
| 2025-04-10 | -78.39 |
| 2025-04-09 | -79.46 |
| 2025-04-08 | -75.54 |
| 2025-04-07 | -75.54 |
| 2025-04-03 | -76.43 |
| 2025-04-02 | -76.61 |
| 2025-04-01 | -74.29 |
| 2025-03-31 | -72.14 |
| 2025-03-28 | -69.64 |
| 2025-03-27 | -65.18 |
| 2025-03-26 | -62.86 |
| 2025-03-25 | -49.11 |
| 2025-03-24 | -49.11 |
| 2025-03-21 | -50.00 |
| 2025-03-20 | -50.00 |
| 2025-03-19 | -50.00 |
| 2025-03-18 | -49.11 |
| 2025-03-17 | -49.11 |
| 2025-03-14 | -48.21 |
| 2025-03-13 | -48.21 |
| 2025-03-12 | -48.21 |
| 2025-03-11 | -48.21 |
| 2025-03-10 | -49.11 |
| 2025-03-07 | -48.21 |
| 2025-03-06 | -48.21 |
| 2025-03-05 | -49.11 |
| 2025-03-04 | -49.11 |
| 2025-03-03 | -49.11 |
| 2025-02-28 | -49.11 |
| 2025-02-27 | -49.11 |
| 2025-02-26 | -50.00 |
| 2025-02-25 | -50.00 |
| 2025-02-24 | -50.00 |
| 2025-02-21 | -50.00 |
| 2025-02-20 | -50.00 |
| 2025-02-19 | -48.21 |
| 2025-02-18 | -47.32 |
| 2025-02-17 | -47.32 |
| 2025-02-14 | -49.11 |
| 2025-02-13 | -49.11 |
| 2025-02-12 | -49.11 |
| 2025-02-11 | -50.00 |
| 2025-02-10 | -50.00 |
| 2025-02-07 | -60.18 |
| 2025-02-06 | -59.11 |
| 2025-02-05 | -58.75 |
| 2025-02-04 | -58.75 |
| 2025-02-03 | -58.75 |
| 2025-01-28 | -55.36 |
| 2025-01-27 | -55.36 |
| 2025-01-24 | -55.36 |
| 2025-01-23 | -52.68 |
| 2025-01-22 | -52.68 |
| 2025-01-21 | -52.68 |
| 2025-01-20 | -52.68 |
| 2025-01-17 | -50.00 |
| 2025-01-16 | -50.89 |
| 2025-01-15 | -50.00 |
| 2025-01-14 | -46.43 |
| 2025-01-13 | -42.86 |
| 2025-01-10 | -38.39 |
| 2025-01-09 | -41.07 |
| 2025-01-08 | -36.61 |
| 2025-01-07 | -33.93 |
| 2025-01-06 | -17.86 |
| 2025-01-03 | -16.07 |
| 2025-01-02 | -15.18 |
| 2024-12-31 | -14.29 |
| 2024-12-30 | -14.29 |
| 2024-12-27 | -13.39 |
| 2024-12-24 | -13.39 |
| 2024-12-23 | -12.50 |
| 2024-12-20 | -12.50 |
| 2024-12-19 | -12.50 |
| 2024-12-18 | -12.50 |
| 2024-12-17 | -16.07 |
| 2024-12-16 | -13.39 |
| 2024-12-13 | -12.50 |
| 2024-12-12 | -12.50 |
| 2024-12-11 | -11.61 |
| 2024-12-10 | -10.71 |
| 2024-12-09 | -8.93 |
| 2024-12-06 | -8.93 |
| 2024-12-05 | -8.93 |
| 2024-12-04 | -10.71 |
| 2024-12-03 | -10.71 |
| 2024-12-02 | -10.71 |
| 2024-11-29 | -10.71 |
| 2024-11-28 | -10.71 |
| 2024-11-27 | -10.71 |
| 2024-11-26 | -10.71 |
| 2024-11-25 | -10.71 |
| 2024-11-22 | -10.71 |
| 2024-11-21 | -8.93 |
| 2024-11-20 | -10.71 |
| 2024-11-19 | -8.93 |
| 2024-11-18 | -8.93 |
| 2024-11-15 | -8.93 |
| 2024-11-14 | -8.93 |
| 2024-11-13 | -8.93 |
| 2024-11-12 | -8.93 |
| 2024-11-11 | -8.93 |
| 2024-11-08 | -8.93 |
| 2024-11-07 | -3.57 |
| 2024-11-06 | -15.18 |
| 2024-11-05 | -14.29 |
| 2024-11-04 | 3.57 |
| 2024-11-01 | 5.36 |
| 2024-10-31 | 5.36 |
| 2024-10-30 | -1.79 |
| 2024-10-29 | 3.57 |
| 2024-10-28 | 3.57 |
| 2024-10-25 | 5.36 |
| 2024-10-24 | 1.79 |
| 2024-10-23 | 5.36 |
| 2024-10-22 | 1.79 |
| 2024-10-21 | 1.79 |
| 2024-10-18 | 10.71 |
| 2024-10-17 | 12.50 |
| 2024-10-16 | 12.50 |
| 2024-10-15 | 12.50 |
| 2024-10-14 | 16.07 |
| 2024-10-10 | 1.79 |
| 2024-10-09 | 1.79 |
| 2024-10-08 | 1.79 |
| 2024-10-07 | 3.57 |
| 2024-10-04 | 3.57 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 1.79 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -1.79 |
| 2024-09-26 | -1.79 |
| 2024-09-25 | -1.79 |
| 2024-09-24 | -1.79 |
| 2024-09-23 | -1.79 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 1.79 |
| 2024-09-16 | 3.57 |
| 2024-09-13 | 3.57 |
| 2024-09-12 | -15.18 |
| 2024-09-11 | -15.18 |
| 2024-09-10 | -14.29 |
| 2024-09-09 | -13.39 |
| 2024-09-05 | -11.61 |
| 2024-09-04 | -11.61 |
| 2024-09-03 | -10.71 |
| 2024-09-02 | -10.71 |
| 2024-08-30 | -10.71 |
| 2024-08-29 | -17.86 |
| 2024-08-28 | -17.86 |
| 2024-08-27 | -10.71 |
| 2024-08-26 | -10.71 |
| 2024-08-23 | -5.36 |
| 2024-08-22 | -3.57 |
| 2024-08-21 | -3.57 |
| 2024-08-20 | -3.57 |
| 2024-08-19 | -1.79 |
| 2024-08-16 | -1.79 |
| 2024-08-15 | -3.57 |
| 2024-08-14 | -1.79 |
| 2024-08-13 | -7.14 |
| 2024-08-12 | -5.36 |
| 2024-08-09 | -7.14 |
| 2024-08-08 | -5.36 |
| 2024-08-07 | -1.79 |
| 2024-08-06 | -3.57 |
| 2024-08-05 | -1.79 |
| 2024-08-02 | -1.79 |
| 2024-08-01 | -1.79 |
| 2024-07-31 | 5.36 |
| 2024-07-30 | 3.57 |
| 2024-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy