Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-08-28 | -46.41 |
| 2025-08-27 | -46.41 |
| 2025-08-26 | -44.27 |
| 2025-08-25 | -48.55 |
| 2025-08-22 | -46.41 |
| 2025-08-21 | -45.34 |
| 2025-08-20 | -43.19 |
| 2025-08-19 | -42.12 |
| 2025-08-18 | -44.27 |
| 2025-08-15 | -43.19 |
| 2025-08-14 | -42.12 |
| 2025-08-13 | -45.34 |
| 2025-08-12 | -45.34 |
| 2025-08-11 | -35.69 |
| 2025-08-08 | -20.69 |
| 2025-08-07 | -21.76 |
| 2025-08-06 | -19.62 |
| 2025-08-05 | -11.04 |
| 2025-08-04 | -19.62 |
| 2025-08-01 | -17.47 |
| 2025-07-31 | -18.54 |
| 2025-07-30 | -12.11 |
| 2025-07-29 | -16.40 |
| 2025-07-28 | -14.26 |
| 2025-07-25 | -15.33 |
| 2025-07-24 | -2.47 |
| 2025-07-23 | -2.47 |
| 2025-07-22 | 0.75 |
| 2025-07-21 | 13.61 |
| 2025-07-18 | 7.18 |
| 2025-07-17 | -16.40 |
| 2025-07-16 | -17.47 |
| 2025-07-15 | -17.47 |
| 2025-07-14 | -17.47 |
| 2025-07-11 | -16.40 |
| 2025-07-10 | -11.04 |
| 2025-07-09 | -14.26 |
| 2025-07-08 | -18.54 |
| 2025-07-07 | -3.54 |
| 2025-07-04 | -6.75 |
| 2025-07-03 | -1.39 |
| 2025-07-02 | 5.04 |
| 2025-06-30 | 12.54 |
| 2025-06-27 | 8.25 |
| 2025-06-26 | 5.04 |
| 2025-06-25 | 5.04 |
| 2025-06-24 | 5.04 |
| 2025-06-23 | 9.32 |
| 2025-06-20 | 13.61 |
| 2025-06-19 | 16.83 |
| 2025-06-18 | 45.76 |
| 2025-06-17 | 50.05 |
| 2025-06-16 | 60.77 |
| 2025-06-13 | 52.20 |
| 2025-06-12 | 53.27 |
| 2025-06-11 | 110.07 |
| 2025-06-10 | 116.50 |
| 2025-06-09 | 275.13 |
| 2025-06-06 | 312.64 |
| 2025-06-05 | 301.92 |
| 2025-06-04 | 334.08 |
| 2025-06-03 | 200.10 |
| 2025-06-02 | 92.92 |
| 2025-05-30 | 87.56 |
| 2025-05-29 | 103.64 |
| 2025-05-28 | 78.99 |
| 2025-05-27 | 54.34 |
| 2025-05-26 | 71.49 |
| 2025-05-23 | 21.11 |
| 2025-05-22 | 15.75 |
| 2025-05-21 | 35.05 |
| 2025-05-20 | 37.19 |
| 2025-05-19 | 8.25 |
| 2025-05-16 | 7.18 |
| 2025-05-15 | 3.96 |
| 2025-05-14 | 3.96 |
| 2025-05-13 | 9.32 |
| 2025-05-12 | 7.18 |
| 2025-05-09 | 12.54 |
| 2025-05-08 | 12.54 |
| 2025-05-07 | 15.75 |
| 2025-05-06 | 21.11 |
| 2025-05-02 | 12.54 |
| 2025-04-30 | 17.90 |
| 2025-04-29 | 16.83 |
| 2025-04-28 | 16.83 |
| 2025-04-25 | 11.47 |
| 2025-04-24 | 17.90 |
| 2025-04-23 | 18.97 |
| 2025-04-22 | 25.40 |
| 2025-04-17 | 11.47 |
| 2025-04-16 | 12.54 |
| 2025-04-15 | 12.54 |
| 2025-04-14 | 10.40 |
| 2025-04-11 | 5.04 |
| 2025-04-10 | 12.54 |
| 2025-04-09 | 12.54 |
| 2025-04-08 | 7.18 |
| 2025-04-07 | 2.89 |
| 2025-04-03 | 8.25 |
| 2025-04-02 | 8.25 |
| 2025-04-01 | 6.11 |
| 2025-03-31 | 5.04 |
| 2025-03-28 | 8.25 |
| 2025-03-27 | 47.91 |
| 2025-03-26 | 40.41 |
| 2025-03-25 | 28.62 |
| 2025-03-24 | 116.50 |
| 2025-03-21 | 167.95 |
| 2025-03-20 | 221.54 |
| 2025-03-19 | 275.13 |
| 2025-03-18 | 264.41 |
| 2025-03-17 | 114.36 |
| 2025-03-14 | 82.21 |
| 2025-03-13 | 60.77 |
| 2025-03-12 | 59.70 |
| 2025-03-11 | 60.77 |
| 2025-03-10 | -19.62 |
| 2025-03-07 | -21.76 |
| 2025-03-06 | -21.76 |
| 2025-03-05 | -20.69 |
| 2025-03-04 | -21.76 |
| 2025-03-03 | -17.47 |
| 2025-02-28 | -17.47 |
| 2025-02-27 | -12.11 |
| 2025-02-26 | -12.11 |
| 2025-02-25 | -11.04 |
| 2025-02-24 | -5.68 |
| 2025-02-21 | -3.54 |
| 2025-02-20 | -5.68 |
| 2025-02-19 | -5.68 |
| 2025-02-18 | -5.68 |
| 2025-02-17 | -5.68 |
| 2025-02-14 | 9.32 |
| 2025-02-13 | 3.96 |
| 2025-02-12 | 10.40 |
| 2025-02-11 | 10.40 |
| 2025-02-10 | 10.40 |
| 2025-02-07 | 10.40 |
| 2025-02-06 | 44.69 |
| 2025-02-05 | 62.91 |
| 2025-02-04 | 62.91 |
| 2025-02-03 | 81.13 |
| 2025-01-28 | 88.64 |
| 2025-01-27 | 71.49 |
| 2025-01-24 | 71.49 |
| 2025-01-23 | 71.49 |
| 2025-01-22 | 56.48 |
| 2025-01-21 | 57.55 |
| 2025-01-20 | 71.49 |
| 2025-01-17 | 70.42 |
| 2025-01-16 | 78.99 |
| 2025-01-15 | 88.64 |
| 2025-01-14 | 88.64 |
| 2025-01-13 | 74.70 |
| 2025-01-10 | 92.92 |
| 2025-01-09 | 94.00 |
| 2025-01-08 | 84.35 |
| 2025-01-07 | 84.35 |
| 2025-01-06 | 82.21 |
| 2025-01-03 | 61.84 |
| 2025-01-02 | 61.84 |
| 2024-12-31 | 56.48 |
| 2024-12-30 | 57.55 |
| 2024-12-27 | 57.55 |
| 2024-12-24 | 65.06 |
| 2024-12-23 | 65.06 |
| 2024-12-20 | 62.91 |
| 2024-12-19 | 72.56 |
| 2024-12-18 | 80.06 |
| 2024-12-17 | 81.13 |
| 2024-12-16 | 81.13 |
| 2024-12-13 | 82.21 |
| 2024-12-12 | 82.21 |
| 2024-12-11 | 89.71 |
| 2024-12-10 | 89.71 |
| 2024-12-09 | 90.78 |
| 2024-12-06 | 114.36 |
| 2024-12-05 | 116.50 |
| 2024-12-04 | 116.50 |
| 2024-12-03 | 118.65 |
| 2024-12-02 | 125.08 |
| 2024-11-29 | 127.22 |
| 2024-11-28 | 103.64 |
| 2024-11-27 | 87.56 |
| 2024-11-26 | 87.56 |
| 2024-11-25 | 89.71 |
| 2024-11-22 | 89.71 |
| 2024-11-21 | 89.71 |
| 2024-11-20 | 87.56 |
| 2024-11-19 | 81.13 |
| 2024-11-18 | 87.56 |
| 2024-11-15 | 89.71 |
| 2024-11-14 | 89.71 |
| 2024-11-13 | 107.93 |
| 2024-11-12 | 119.72 |
| 2024-11-11 | 114.36 |
| 2024-11-08 | 59.70 |
| 2024-11-07 | 52.20 |
| 2024-11-06 | 30.76 |
| 2024-11-05 | 46.84 |
| 2024-11-04 | 40.41 |
| 2024-11-01 | 71.49 |
| 2024-10-31 | 71.49 |
| 2024-10-30 | 70.42 |
| 2024-10-29 | 61.84 |
| 2024-10-28 | 109.00 |
| 2024-10-25 | 110.07 |
| 2024-10-24 | 113.29 |
| 2024-10-23 | 159.38 |
| 2024-10-22 | 165.81 |
| 2024-10-21 | 114.36 |
| 2024-10-18 | 59.70 |
| 2024-10-17 | 50.05 |
| 2024-10-16 | 55.41 |
| 2024-10-15 | 47.91 |
| 2024-10-14 | 51.12 |
| 2024-10-10 | 39.33 |
| 2024-10-09 | 40.41 |
| 2024-10-08 | 39.33 |
| 2024-10-07 | 40.41 |
| 2024-10-04 | 33.97 |
| 2024-10-03 | 28.62 |
| 2024-10-02 | 36.12 |
| 2024-09-30 | 36.12 |
| 2024-09-27 | 28.62 |
| 2024-09-26 | 16.83 |
| 2024-09-25 | 15.75 |
| 2024-09-24 | 15.75 |
| 2024-09-23 | 15.75 |
| 2024-09-20 | 15.75 |
| 2024-09-19 | 14.68 |
| 2024-09-17 | 13.61 |
| 2024-09-16 | 15.75 |
| 2024-09-13 | 17.90 |
| 2024-09-12 | 24.33 |
| 2024-09-11 | 28.62 |
| 2024-09-10 | 39.33 |
| 2024-09-09 | 17.90 |
| 2024-09-05 | 12.54 |
| 2024-09-04 | 9.32 |
| 2024-09-03 | 9.32 |
| 2024-09-02 | 8.25 |
| 2024-08-30 | 1.82 |
| 2024-08-29 | 10.40 |
| 2024-08-28 | 3.96 |
| 2024-08-27 | 17.90 |
| 2024-08-26 | 20.04 |
| 2024-08-23 | 33.97 |
| 2024-08-22 | 23.26 |
| 2024-08-21 | 21.11 |
| 2024-08-20 | 12.54 |
| 2024-08-19 | 12.54 |
| 2024-08-16 | 12.54 |
| 2024-08-15 | 14.68 |
| 2024-08-14 | 14.68 |
| 2024-08-13 | 14.41 |
| 2024-08-12 | 9.91 |
| 2024-08-09 | -7.21 |
| 2024-08-08 | -7.21 |
| 2024-08-07 | -8.11 |
| 2024-08-06 | -8.11 |
| 2024-08-05 | 0.90 |
| 2024-08-02 | 1.80 |
| 2024-08-01 | 2.70 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy