Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-12-11 | -90.63 |
| 2025-12-10 | -90.63 |
| 2025-12-09 | -90.63 |
| 2025-12-08 | -90.63 |
| 2025-12-05 | -90.63 |
| 2025-12-04 | -90.63 |
| 2025-12-03 | -90.63 |
| 2025-12-02 | -90.63 |
| 2025-12-01 | -90.63 |
| 2025-11-28 | -90.63 |
| 2025-11-27 | -90.63 |
| 2025-11-26 | -90.63 |
| 2025-11-25 | -90.63 |
| 2025-11-24 | -90.63 |
| 2025-11-21 | -90.63 |
| 2025-11-20 | -90.63 |
| 2025-11-19 | -90.63 |
| 2025-11-18 | -90.63 |
| 2025-11-17 | -90.63 |
| 2025-11-14 | -90.63 |
| 2025-11-13 | -90.63 |
| 2025-11-12 | -90.63 |
| 2025-11-11 | -90.63 |
| 2025-11-10 | -90.63 |
| 2025-11-07 | -90.63 |
| 2025-11-06 | -90.63 |
| 2025-11-05 | -90.63 |
| 2025-11-04 | -90.63 |
| 2025-11-03 | -90.63 |
| 2025-10-31 | -90.63 |
| 2025-10-30 | -90.63 |
| 2025-10-28 | -90.63 |
| 2025-10-27 | -90.63 |
| 2025-10-24 | -90.63 |
| 2025-10-23 | -90.63 |
| 2025-10-22 | -90.63 |
| 2025-10-21 | -90.63 |
| 2025-10-20 | -90.63 |
| 2025-10-17 | -90.63 |
| 2025-10-16 | -90.63 |
| 2025-10-15 | -90.63 |
| 2025-10-14 | -90.63 |
| 2025-10-13 | -90.63 |
| 2025-10-10 | -90.63 |
| 2025-10-09 | -90.63 |
| 2025-10-08 | -90.63 |
| 2025-10-06 | -90.63 |
| 2025-10-03 | -90.63 |
| 2025-10-02 | -90.63 |
| 2025-09-30 | -90.63 |
| 2025-09-29 | -90.28 |
| 2025-09-26 | -90.75 |
| 2025-09-25 | -90.40 |
| 2025-09-24 | -90.40 |
| 2025-09-23 | -90.40 |
| 2025-09-22 | -90.28 |
| 2025-09-19 | -89.93 |
| 2025-09-18 | -90.05 |
| 2025-09-17 | -89.81 |
| 2025-09-16 | -89.70 |
| 2025-09-15 | -89.58 |
| 2025-09-12 | -89.58 |
| 2025-09-11 | -90.40 |
| 2025-09-10 | -89.93 |
| 2025-09-09 | -90.28 |
| 2025-09-08 | -90.28 |
| 2025-09-05 | -90.05 |
| 2025-09-04 | -89.81 |
| 2025-09-03 | -89.93 |
| 2025-09-02 | -88.76 |
| 2025-09-01 | -90.40 |
| 2025-08-29 | -88.41 |
| 2025-08-28 | -86.65 |
| 2025-08-27 | -86.89 |
| 2025-08-26 | -86.18 |
| 2025-08-25 | -85.71 |
| 2025-08-22 | -85.71 |
| 2025-08-21 | -85.71 |
| 2025-08-20 | -85.48 |
| 2025-08-19 | -85.25 |
| 2025-08-18 | -85.01 |
| 2025-08-15 | -84.54 |
| 2025-08-14 | -84.54 |
| 2025-08-13 | -85.25 |
| 2025-08-12 | -85.48 |
| 2025-08-11 | -85.25 |
| 2025-08-08 | -85.25 |
| 2025-08-07 | -85.01 |
| 2025-08-06 | -85.01 |
| 2025-08-05 | -85.01 |
| 2025-08-04 | -84.78 |
| 2025-08-01 | -85.01 |
| 2025-07-31 | -85.25 |
| 2025-07-30 | -85.01 |
| 2025-07-29 | -84.78 |
| 2025-07-28 | -84.54 |
| 2025-07-25 | -84.54 |
| 2025-07-24 | -84.78 |
| 2025-07-23 | -84.07 |
| 2025-07-22 | -83.61 |
| 2025-07-21 | -82.67 |
| 2025-07-18 | -83.14 |
| 2025-07-17 | -83.37 |
| 2025-07-16 | -84.78 |
| 2025-07-15 | -84.54 |
| 2025-07-14 | -82.20 |
| 2025-07-11 | -78.22 |
| 2025-07-10 | -78.45 |
| 2025-07-09 | -77.75 |
| 2025-07-08 | -83.14 |
| 2025-07-07 | -84.07 |
| 2025-07-04 | -83.14 |
| 2025-07-03 | -83.14 |
| 2025-07-02 | -82.67 |
| 2025-06-30 | -83.14 |
| 2025-06-27 | -81.73 |
| 2025-06-26 | -81.26 |
| 2025-06-25 | -82.44 |
| 2025-06-24 | -82.20 |
| 2025-06-23 | -81.73 |
| 2025-06-20 | -82.20 |
| 2025-06-19 | -81.73 |
| 2025-06-18 | -79.63 |
| 2025-06-17 | -80.09 |
| 2025-06-16 | -79.39 |
| 2025-06-13 | -79.63 |
| 2025-06-12 | -79.63 |
| 2025-06-11 | -71.90 |
| 2025-06-10 | -75.41 |
| 2025-06-09 | -74.71 |
| 2025-06-06 | -72.83 |
| 2025-06-05 | -74.94 |
| 2025-06-04 | -75.64 |
| 2025-06-03 | -84.07 |
| 2025-06-02 | -85.48 |
| 2025-05-30 | -83.61 |
| 2025-05-29 | -82.67 |
| 2025-05-28 | -81.03 |
| 2025-05-27 | -80.56 |
| 2025-05-26 | -80.09 |
| 2025-05-23 | -76.11 |
| 2025-05-22 | -77.52 |
| 2025-05-21 | -77.75 |
| 2025-05-20 | -76.81 |
| 2025-05-19 | -75.41 |
| 2025-05-16 | -69.79 |
| 2025-05-15 | -69.09 |
| 2025-05-14 | -69.09 |
| 2025-05-13 | -69.79 |
| 2025-05-12 | -67.21 |
| 2025-05-09 | -67.21 |
| 2025-05-08 | -63.00 |
| 2025-05-07 | -63.70 |
| 2025-05-06 | -62.06 |
| 2025-05-02 | -61.36 |
| 2025-04-30 | -60.19 |
| 2025-04-29 | -57.14 |
| 2025-04-28 | -61.59 |
| 2025-04-25 | -57.85 |
| 2025-04-24 | -52.46 |
| 2025-04-23 | -52.46 |
| 2025-04-22 | -52.69 |
| 2025-04-17 | -51.05 |
| 2025-04-16 | -48.48 |
| 2025-04-15 | -47.31 |
| 2025-04-14 | -45.43 |
| 2025-04-11 | -46.37 |
| 2025-04-10 | -46.37 |
| 2025-04-09 | -48.48 |
| 2025-04-08 | -47.78 |
| 2025-04-07 | -48.71 |
| 2025-04-03 | -42.86 |
| 2025-04-02 | -38.88 |
| 2025-04-01 | -37.70 |
| 2025-03-31 | -37.94 |
| 2025-03-28 | -42.39 |
| 2025-03-27 | -44.50 |
| 2025-03-26 | -43.56 |
| 2025-03-25 | -45.20 |
| 2025-03-24 | -44.96 |
| 2025-03-21 | -41.69 |
| 2025-03-20 | -38.41 |
| 2025-03-19 | -38.88 |
| 2025-03-18 | -34.66 |
| 2025-03-17 | -40.05 |
| 2025-03-14 | -37.47 |
| 2025-03-13 | -14.52 |
| 2025-03-12 | -1.87 |
| 2025-03-11 | 0.70 |
| 2025-03-10 | -2.81 |
| 2025-03-07 | -23.42 |
| 2025-03-06 | -26.23 |
| 2025-03-05 | -10.54 |
| 2025-03-04 | -10.54 |
| 2025-03-03 | -7.96 |
| 2025-02-28 | -8.43 |
| 2025-02-27 | -4.92 |
| 2025-02-26 | -7.96 |
| 2025-02-25 | -5.15 |
| 2025-02-24 | -4.92 |
| 2025-02-21 | -15.93 |
| 2025-02-20 | -13.35 |
| 2025-02-19 | -15.46 |
| 2025-02-18 | -20.61 |
| 2025-02-17 | -22.48 |
| 2025-02-14 | -26.23 |
| 2025-02-13 | -27.17 |
| 2025-02-12 | -31.62 |
| 2025-02-11 | -39.34 |
| 2025-02-10 | -42.15 |
| 2025-02-07 | -45.20 |
| 2025-02-06 | -45.43 |
| 2025-02-05 | -45.20 |
| 2025-02-04 | -46.37 |
| 2025-02-03 | -46.60 |
| 2025-01-28 | -47.07 |
| 2025-01-27 | -49.18 |
| 2025-01-24 | -49.18 |
| 2025-01-23 | -50.35 |
| 2025-01-22 | -50.82 |
| 2025-01-21 | -47.07 |
| 2025-01-20 | -45.90 |
| 2025-01-17 | -41.45 |
| 2025-01-16 | -38.88 |
| 2025-01-15 | -37.47 |
| 2025-01-14 | -34.43 |
| 2025-01-13 | -34.19 |
| 2025-01-10 | -38.64 |
| 2025-01-09 | -37.94 |
| 2025-01-08 | -38.17 |
| 2025-01-07 | -37.94 |
| 2025-01-06 | -38.88 |
| 2025-01-03 | -39.11 |
| 2025-01-02 | -41.45 |
| 2024-12-31 | -39.34 |
| 2024-12-30 | -39.11 |
| 2024-12-27 | -39.11 |
| 2024-12-24 | -37.47 |
| 2024-12-23 | -32.32 |
| 2024-12-20 | -29.74 |
| 2024-12-19 | -29.98 |
| 2024-12-18 | -31.62 |
| 2024-12-17 | -33.26 |
| 2024-12-16 | -22.25 |
| 2024-12-13 | -36.30 |
| 2024-12-12 | -35.60 |
| 2024-12-11 | -40.28 |
| 2024-12-10 | -45.90 |
| 2024-12-09 | -41.69 |
| 2024-12-06 | -42.62 |
| 2024-12-05 | -47.54 |
| 2024-12-04 | -43.09 |
| 2024-12-03 | -47.78 |
| 2024-12-02 | -37.24 |
| 2024-11-29 | -30.91 |
| 2024-11-28 | -27.63 |
| 2024-11-27 | -28.57 |
| 2024-11-26 | -28.81 |
| 2024-11-25 | -28.10 |
| 2024-11-22 | -25.76 |
| 2024-11-21 | -22.48 |
| 2024-11-20 | -18.50 |
| 2024-11-19 | -20.37 |
| 2024-11-18 | -20.61 |
| 2024-11-15 | -20.84 |
| 2024-11-14 | -23.89 |
| 2024-11-13 | -20.14 |
| 2024-11-12 | -20.84 |
| 2024-11-11 | -17.56 |
| 2024-11-08 | -17.80 |
| 2024-11-07 | -18.74 |
| 2024-11-06 | -15.93 |
| 2024-11-05 | -13.58 |
| 2024-11-04 | -11.24 |
| 2024-11-01 | -10.77 |
| 2024-10-31 | -11.01 |
| 2024-10-30 | -9.13 |
| 2024-10-29 | -13.35 |
| 2024-10-28 | -12.18 |
| 2024-10-25 | -8.43 |
| 2024-10-24 | -10.30 |
| 2024-10-23 | -3.75 |
| 2024-10-22 | -10.07 |
| 2024-10-21 | -3.51 |
| 2024-10-18 | -3.98 |
| 2024-10-17 | -8.43 |
| 2024-10-16 | -10.54 |
| 2024-10-15 | -11.94 |
| 2024-10-14 | -13.35 |
| 2024-10-10 | -11.01 |
| 2024-10-09 | -9.13 |
| 2024-10-08 | -15.69 |
| 2024-10-07 | -7.49 |
| 2024-10-04 | -6.56 |
| 2024-10-03 | -5.39 |
| 2024-10-02 | 7.73 |
| 2024-09-30 | 17.10 |
| 2024-09-27 | 9.13 |
| 2024-09-26 | 0.70 |
| 2024-09-25 | -4.45 |
| 2024-09-24 | -7.96 |
| 2024-09-23 | -6.32 |
| 2024-09-20 | -0.23 |
| 2024-09-19 | -3.04 |
| 2024-09-17 | 0.94 |
| 2024-09-16 | 0.47 |
| 2024-09-13 | 0.23 |
| 2024-09-12 | -1.64 |
| 2024-09-11 | 3.75 |
| 2024-09-10 | 7.96 |
| 2024-09-09 | 9.13 |
| 2024-09-05 | 10.30 |
| 2024-09-04 | 9.84 |
| 2024-09-03 | 10.77 |
| 2024-09-02 | 11.71 |
| 2024-08-30 | 15.69 |
| 2024-08-29 | 14.05 |
| 2024-08-28 | 12.41 |
| 2024-08-27 | 8.43 |
| 2024-08-26 | 8.90 |
| 2024-08-23 | 12.41 |
| 2024-08-22 | 12.41 |
| 2024-08-21 | 11.48 |
| 2024-08-20 | 12.18 |
| 2024-08-19 | 11.71 |
| 2024-08-16 | 12.41 |
| 2024-08-15 | 14.75 |
| 2024-08-14 | 16.16 |
| 2024-08-13 | 18.97 |
| 2024-08-12 | 18.03 |
| 2024-08-09 | 18.74 |
| 2024-08-08 | 20.14 |
| 2024-08-07 | 22.72 |
| 2024-08-06 | 19.91 |
| 2024-08-05 | 19.44 |
| 2024-08-02 | 19.44 |
| 2024-08-01 | 29.98 |
| 2024-07-31 | 26.00 |
| 2024-07-30 | 16.16 |
| 2024-07-29 | 16.39 |
| 2024-07-26 | 11.71 |
| 2024-07-25 | 0.47 |
| 2024-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy