Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0616 % |
|---|---|
| 2025-08-25 | -74.24 |
| 2025-08-22 | -76.27 |
| 2025-08-21 | -75.93 |
| 2025-08-20 | -76.27 |
| 2025-08-19 | -75.59 |
| 2025-08-18 | -74.92 |
| 2025-08-15 | -75.25 |
| 2025-08-14 | -75.25 |
| 2025-08-13 | -75.93 |
| 2025-08-12 | -76.61 |
| 2025-08-11 | -75.93 |
| 2025-08-08 | -76.61 |
| 2025-08-07 | -76.27 |
| 2025-08-06 | -76.27 |
| 2025-08-05 | -76.61 |
| 2025-08-04 | -76.61 |
| 2025-08-01 | -76.61 |
| 2025-07-31 | -76.27 |
| 2025-07-30 | -76.27 |
| 2025-07-29 | -75.59 |
| 2025-07-28 | -76.27 |
| 2025-07-25 | -75.93 |
| 2025-07-24 | -76.61 |
| 2025-07-23 | -76.95 |
| 2025-07-22 | -76.27 |
| 2025-07-21 | -76.61 |
| 2025-07-18 | -76.95 |
| 2025-07-17 | -76.95 |
| 2025-07-16 | -76.27 |
| 2025-07-15 | -76.95 |
| 2025-07-14 | -76.61 |
| 2025-07-11 | -76.95 |
| 2025-07-10 | -76.95 |
| 2025-07-09 | -76.27 |
| 2025-07-08 | -75.59 |
| 2025-07-07 | -76.61 |
| 2025-07-04 | -76.61 |
| 2025-07-03 | -76.95 |
| 2025-07-02 | -71.86 |
| 2025-06-30 | -72.88 |
| 2025-06-27 | -73.22 |
| 2025-06-26 | -73.22 |
| 2025-06-25 | -71.53 |
| 2025-06-24 | -71.53 |
| 2025-06-23 | -73.90 |
| 2025-06-20 | -74.24 |
| 2025-06-19 | -74.24 |
| 2025-06-18 | -74.24 |
| 2025-06-17 | -74.24 |
| 2025-06-16 | -73.90 |
| 2025-06-13 | -72.88 |
| 2025-06-12 | -72.88 |
| 2025-06-11 | -72.54 |
| 2025-06-10 | -73.56 |
| 2025-06-09 | -72.20 |
| 2025-06-06 | -72.20 |
| 2025-06-05 | -72.20 |
| 2025-06-04 | -72.20 |
| 2025-06-03 | -72.88 |
| 2025-06-02 | -72.88 |
| 2025-05-30 | -72.88 |
| 2025-05-29 | -72.54 |
| 2025-05-28 | -72.88 |
| 2025-05-27 | -71.19 |
| 2025-05-26 | -72.54 |
| 2025-05-23 | -73.22 |
| 2025-05-22 | -74.24 |
| 2025-05-21 | -70.17 |
| 2025-05-20 | -67.46 |
| 2025-05-19 | -65.42 |
| 2025-05-16 | -65.76 |
| 2025-05-15 | -65.42 |
| 2025-05-14 | -65.42 |
| 2025-05-13 | -65.76 |
| 2025-05-12 | -65.76 |
| 2025-05-09 | -65.08 |
| 2025-05-08 | -65.76 |
| 2025-05-07 | -65.42 |
| 2025-05-06 | -65.76 |
| 2025-05-02 | -65.76 |
| 2025-04-30 | -66.44 |
| 2025-04-29 | -65.76 |
| 2025-04-28 | -61.69 |
| 2025-04-25 | -66.10 |
| 2025-04-24 | -66.10 |
| 2025-04-23 | -66.10 |
| 2025-04-22 | -66.10 |
| 2025-04-17 | -66.10 |
| 2025-04-16 | -66.10 |
| 2025-04-15 | -67.12 |
| 2025-04-14 | -66.78 |
| 2025-04-11 | -65.76 |
| 2025-04-10 | -65.76 |
| 2025-04-09 | -64.41 |
| 2025-04-08 | -63.39 |
| 2025-04-07 | -66.10 |
| 2025-04-03 | -65.08 |
| 2025-04-02 | -65.08 |
| 2025-04-01 | -63.39 |
| 2025-03-31 | -67.12 |
| 2025-03-28 | -65.76 |
| 2025-03-27 | -65.42 |
| 2025-03-26 | -65.42 |
| 2025-03-25 | -65.42 |
| 2025-03-24 | -65.08 |
| 2025-03-21 | -65.42 |
| 2025-03-20 | -65.08 |
| 2025-03-19 | -65.08 |
| 2025-03-18 | -63.73 |
| 2025-03-17 | -65.42 |
| 2025-03-14 | -64.75 |
| 2025-03-13 | -65.76 |
| 2025-03-12 | -65.76 |
| 2025-03-11 | -64.07 |
| 2025-03-10 | -65.08 |
| 2025-03-07 | -63.05 |
| 2025-03-06 | -58.31 |
| 2025-03-05 | -58.64 |
| 2025-03-04 | -56.27 |
| 2025-03-03 | -51.86 |
| 2025-02-28 | -50.85 |
| 2025-02-27 | -51.53 |
| 2025-02-26 | -52.54 |
| 2025-02-25 | -53.22 |
| 2025-02-24 | -54.92 |
| 2025-02-21 | -52.20 |
| 2025-02-20 | -47.12 |
| 2025-02-19 | -43.39 |
| 2025-02-18 | -44.75 |
| 2025-02-17 | -47.12 |
| 2025-02-14 | -51.86 |
| 2025-02-13 | -53.56 |
| 2025-02-12 | -56.95 |
| 2025-02-11 | -56.95 |
| 2025-02-10 | -56.61 |
| 2025-02-07 | -60.68 |
| 2025-02-06 | -58.98 |
| 2025-02-05 | -65.42 |
| 2025-02-04 | -68.81 |
| 2025-02-03 | -69.49 |
| 2025-01-28 | -67.80 |
| 2025-01-27 | -67.80 |
| 2025-01-24 | -67.80 |
| 2025-01-23 | -67.12 |
| 2025-01-22 | -69.15 |
| 2025-01-21 | -69.15 |
| 2025-01-20 | -68.81 |
| 2025-01-17 | -68.81 |
| 2025-01-16 | -69.15 |
| 2025-01-15 | -69.83 |
| 2025-01-14 | -69.83 |
| 2025-01-13 | -69.83 |
| 2025-01-10 | -69.49 |
| 2025-01-09 | -70.17 |
| 2025-01-08 | -70.17 |
| 2025-01-07 | -69.83 |
| 2025-01-06 | -69.49 |
| 2025-01-03 | -70.51 |
| 2025-01-02 | -70.17 |
| 2024-12-31 | -71.19 |
| 2024-12-30 | -71.53 |
| 2024-12-27 | -70.85 |
| 2024-12-24 | -70.17 |
| 2024-12-23 | -70.51 |
| 2024-12-20 | -68.81 |
| 2024-12-19 | -69.49 |
| 2024-12-18 | -69.83 |
| 2024-12-17 | -70.17 |
| 2024-12-16 | -69.83 |
| 2024-12-13 | -70.85 |
| 2024-12-12 | -70.85 |
| 2024-12-11 | -69.83 |
| 2024-12-10 | -70.51 |
| 2024-12-09 | -70.51 |
| 2024-12-06 | -70.85 |
| 2024-12-05 | -70.85 |
| 2024-12-04 | -70.51 |
| 2024-12-03 | -71.19 |
| 2024-12-02 | -70.51 |
| 2024-11-29 | -71.86 |
| 2024-11-28 | -71.86 |
| 2024-11-27 | -71.53 |
| 2024-11-26 | -71.53 |
| 2024-11-25 | -71.53 |
| 2024-11-22 | -71.53 |
| 2024-11-21 | -71.19 |
| 2024-11-20 | -70.85 |
| 2024-11-19 | -71.19 |
| 2024-11-18 | -70.85 |
| 2024-11-15 | -70.51 |
| 2024-11-14 | -70.51 |
| 2024-11-13 | -70.85 |
| 2024-11-12 | -70.85 |
| 2024-11-11 | -70.51 |
| 2024-11-08 | -70.85 |
| 2024-11-07 | -70.85 |
| 2024-11-06 | -70.85 |
| 2024-11-05 | -70.17 |
| 2024-11-04 | -70.85 |
| 2024-11-01 | -70.51 |
| 2024-10-31 | -70.51 |
| 2024-10-30 | -69.83 |
| 2024-10-29 | -70.85 |
| 2024-10-28 | -70.17 |
| 2024-10-25 | -69.49 |
| 2024-10-24 | -70.17 |
| 2024-10-23 | -69.49 |
| 2024-10-22 | -69.15 |
| 2024-10-21 | -69.49 |
| 2024-10-18 | -69.83 |
| 2024-10-17 | -70.17 |
| 2024-10-16 | -69.15 |
| 2024-10-15 | -66.10 |
| 2024-10-14 | -60.34 |
| 2024-10-10 | -59.32 |
| 2024-10-09 | -57.63 |
| 2024-10-08 | -50.51 |
| 2024-10-07 | -43.05 |
| 2024-10-04 | -50.17 |
| 2024-10-03 | -62.71 |
| 2024-10-02 | -63.05 |
| 2024-09-30 | -65.76 |
| 2024-09-27 | -66.10 |
| 2024-09-26 | -66.44 |
| 2024-09-25 | -67.12 |
| 2024-09-24 | -66.10 |
| 2024-09-23 | -66.10 |
| 2024-09-20 | -65.42 |
| 2024-09-19 | -65.76 |
| 2024-09-17 | -65.76 |
| 2024-09-16 | -64.41 |
| 2024-09-13 | -66.78 |
| 2024-09-12 | -65.42 |
| 2024-09-11 | -65.42 |
| 2024-09-10 | -65.42 |
| 2024-09-09 | -65.76 |
| 2024-09-05 | -65.08 |
| 2024-09-04 | -66.10 |
| 2024-09-03 | -65.08 |
| 2024-09-02 | -64.75 |
| 2024-08-30 | -65.08 |
| 2024-08-29 | -64.75 |
| 2024-08-28 | -64.75 |
| 2024-08-27 | -63.39 |
| 2024-08-26 | -63.39 |
| 2024-08-23 | -61.02 |
| 2024-08-22 | -61.69 |
| 2024-08-21 | -61.02 |
| 2024-08-20 | -56.61 |
| 2024-08-19 | -49.15 |
| 2024-08-16 | -49.15 |
| 2024-08-15 | -57.29 |
| 2024-08-14 | -57.97 |
| 2024-08-13 | -54.92 |
| 2024-08-12 | -56.27 |
| 2024-08-09 | -54.58 |
| 2024-08-08 | -51.53 |
| 2024-08-07 | -45.08 |
| 2024-08-06 | -48.47 |
| 2024-08-05 | -39.32 |
| 2024-08-02 | -40.34 |
| 2024-08-01 | -38.31 |
| 2024-07-31 | -36.61 |
| 2024-07-30 | -37.63 |
| 2024-07-29 | -38.98 |
| 2024-07-26 | -16.61 |
| 2024-07-25 | -15.25 |
| 2024-07-24 | -15.59 |
| 2024-07-23 | -8.47 |
| 2024-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy