Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01895 | 2019-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1895 % |
|---|---|
| 2025-10-24 | 83.00 |
| 2025-10-23 | 83.00 |
| 2025-10-22 | 83.00 |
| 2025-10-21 | 83.00 |
| 2025-10-20 | 79.48 |
| 2025-10-17 | 79.48 |
| 2025-10-16 | 83.00 |
| 2025-10-15 | 83.00 |
| 2025-10-14 | 75.96 |
| 2025-10-13 | 79.48 |
| 2025-10-10 | 79.48 |
| 2025-10-09 | 79.48 |
| 2025-10-08 | 79.48 |
| 2025-10-06 | 79.48 |
| 2025-10-03 | 79.48 |
| 2025-10-02 | 86.52 |
| 2025-09-30 | 83.00 |
| 2025-09-29 | 75.96 |
| 2025-09-26 | 83.00 |
| 2025-09-25 | 83.00 |
| 2025-09-24 | 83.00 |
| 2025-09-23 | 83.00 |
| 2025-09-22 | 79.48 |
| 2025-09-19 | 90.04 |
| 2025-09-18 | 90.04 |
| 2025-09-17 | 90.04 |
| 2025-09-16 | 90.04 |
| 2025-09-15 | 90.04 |
| 2025-09-12 | 90.04 |
| 2025-09-11 | 90.04 |
| 2025-09-10 | 86.52 |
| 2025-09-09 | 87.33 |
| 2025-09-08 | 97.37 |
| 2025-09-05 | 104.06 |
| 2025-09-04 | 97.37 |
| 2025-09-03 | 104.06 |
| 2025-09-02 | 100.71 |
| 2025-09-01 | 100.71 |
| 2025-08-29 | 97.37 |
| 2025-08-28 | 80.64 |
| 2025-08-27 | 83.98 |
| 2025-08-26 | 94.02 |
| 2025-08-25 | 100.71 |
| 2025-08-22 | 94.02 |
| 2025-08-21 | 97.37 |
| 2025-08-20 | 90.67 |
| 2025-08-19 | 87.33 |
| 2025-08-18 | 70.60 |
| 2025-08-15 | 65.59 |
| 2025-08-14 | 62.24 |
| 2025-08-13 | 63.91 |
| 2025-08-12 | 60.57 |
| 2025-08-11 | 60.57 |
| 2025-08-08 | 60.57 |
| 2025-08-07 | 62.24 |
| 2025-08-06 | 58.90 |
| 2025-08-05 | 60.57 |
| 2025-08-04 | 60.57 |
| 2025-08-01 | 63.91 |
| 2025-07-31 | 63.91 |
| 2025-07-30 | 67.26 |
| 2025-07-29 | 62.24 |
| 2025-07-28 | 58.90 |
| 2025-07-25 | 73.95 |
| 2025-07-24 | 73.95 |
| 2025-07-23 | 67.26 |
| 2025-07-22 | 67.26 |
| 2025-07-21 | 63.91 |
| 2025-07-18 | 63.91 |
| 2025-07-17 | 60.57 |
| 2025-07-16 | 70.60 |
| 2025-07-15 | 70.60 |
| 2025-07-14 | 67.26 |
| 2025-07-11 | 63.91 |
| 2025-07-10 | 63.91 |
| 2025-07-09 | 60.57 |
| 2025-07-08 | 60.57 |
| 2025-07-07 | 60.57 |
| 2025-07-04 | 60.57 |
| 2025-07-03 | 57.22 |
| 2025-07-02 | 54.78 |
| 2025-06-30 | 51.62 |
| 2025-06-27 | 56.36 |
| 2025-06-26 | 57.94 |
| 2025-06-25 | 61.10 |
| 2025-06-24 | 57.94 |
| 2025-06-23 | 57.94 |
| 2025-06-20 | 54.78 |
| 2025-06-19 | 51.62 |
| 2025-06-18 | 53.20 |
| 2025-06-17 | 56.36 |
| 2025-06-16 | 57.94 |
| 2025-06-13 | 54.78 |
| 2025-06-12 | 51.62 |
| 2025-06-11 | 53.20 |
| 2025-06-10 | 53.20 |
| 2025-06-09 | 57.94 |
| 2025-06-06 | 56.36 |
| 2025-06-05 | 61.10 |
| 2025-06-04 | 61.10 |
| 2025-06-03 | 57.94 |
| 2025-06-02 | 56.36 |
| 2025-05-30 | 61.10 |
| 2025-05-29 | 67.42 |
| 2025-05-28 | 64.26 |
| 2025-05-27 | 64.26 |
| 2025-05-26 | 64.26 |
| 2025-05-23 | 64.26 |
| 2025-05-22 | 64.26 |
| 2025-05-21 | 83.21 |
| 2025-05-20 | 83.21 |
| 2025-05-19 | 83.21 |
| 2025-05-16 | 83.21 |
| 2025-05-15 | 83.21 |
| 2025-05-14 | 83.21 |
| 2025-05-13 | 83.21 |
| 2025-05-12 | 80.05 |
| 2025-05-09 | 89.53 |
| 2025-05-08 | 89.53 |
| 2025-05-07 | 89.53 |
| 2025-05-06 | 89.53 |
| 2025-05-02 | 89.53 |
| 2025-04-30 | 95.85 |
| 2025-04-29 | 89.53 |
| 2025-04-28 | 89.53 |
| 2025-04-25 | 89.53 |
| 2025-04-24 | 89.53 |
| 2025-04-23 | 83.21 |
| 2025-04-22 | 89.53 |
| 2025-04-17 | 86.37 |
| 2025-04-16 | 89.53 |
| 2025-04-15 | 89.53 |
| 2025-04-14 | 89.53 |
| 2025-04-11 | 92.69 |
| 2025-04-10 | 89.53 |
| 2025-04-09 | 83.21 |
| 2025-04-08 | 86.37 |
| 2025-04-07 | 86.37 |
| 2025-04-03 | 108.48 |
| 2025-04-02 | 111.64 |
| 2025-04-01 | 111.64 |
| 2025-03-31 | 102.16 |
| 2025-03-28 | 102.16 |
| 2025-03-27 | 95.85 |
| 2025-03-26 | 92.69 |
| 2025-03-25 | 89.53 |
| 2025-03-24 | 99.00 |
| 2025-03-21 | 92.69 |
| 2025-03-20 | 89.53 |
| 2025-03-19 | 89.53 |
| 2025-03-18 | 89.53 |
| 2025-03-17 | 86.37 |
| 2025-03-14 | 86.37 |
| 2025-03-13 | 83.21 |
| 2025-03-12 | 83.21 |
| 2025-03-11 | 83.21 |
| 2025-03-10 | 83.21 |
| 2025-03-07 | 83.21 |
| 2025-03-06 | 83.21 |
| 2025-03-05 | 86.37 |
| 2025-03-04 | 89.53 |
| 2025-03-03 | 89.53 |
| 2025-02-28 | 86.37 |
| 2025-02-27 | 86.37 |
| 2025-02-26 | 89.53 |
| 2025-02-25 | 80.05 |
| 2025-02-24 | 83.21 |
| 2025-02-21 | 83.21 |
| 2025-02-20 | 83.21 |
| 2025-02-19 | 86.37 |
| 2025-02-18 | 89.53 |
| 2025-02-17 | 89.53 |
| 2025-02-14 | 86.37 |
| 2025-02-13 | 89.53 |
| 2025-02-12 | 95.85 |
| 2025-02-11 | 92.69 |
| 2025-02-10 | 89.53 |
| 2025-02-07 | 83.21 |
| 2025-02-06 | 83.21 |
| 2025-02-05 | 83.21 |
| 2025-02-04 | 86.37 |
| 2025-02-03 | 89.53 |
| 2025-01-28 | 92.69 |
| 2025-01-27 | 92.69 |
| 2025-01-24 | 89.53 |
| 2025-01-23 | 92.69 |
| 2025-01-22 | 92.69 |
| 2025-01-21 | 95.85 |
| 2025-01-20 | 95.85 |
| 2025-01-17 | 92.69 |
| 2025-01-16 | 95.85 |
| 2025-01-15 | 92.69 |
| 2025-01-14 | 89.53 |
| 2025-01-13 | 89.53 |
| 2025-01-10 | 89.53 |
| 2025-01-09 | 95.85 |
| 2025-01-08 | 92.69 |
| 2025-01-07 | 95.85 |
| 2025-01-06 | 95.85 |
| 2025-01-03 | 92.69 |
| 2025-01-02 | 92.69 |
| 2024-12-31 | 92.69 |
| 2024-12-30 | 92.69 |
| 2024-12-27 | 99.00 |
| 2024-12-24 | 95.85 |
| 2024-12-23 | 95.85 |
| 2024-12-20 | 99.00 |
| 2024-12-19 | 95.85 |
| 2024-12-18 | 95.85 |
| 2024-12-17 | 95.85 |
| 2024-12-16 | 92.69 |
| 2024-12-13 | 99.00 |
| 2024-12-12 | 99.00 |
| 2024-12-11 | 99.00 |
| 2024-12-10 | 102.16 |
| 2024-12-09 | 95.85 |
| 2024-12-06 | 102.16 |
| 2024-12-05 | 102.16 |
| 2024-12-04 | 102.16 |
| 2024-12-03 | 99.00 |
| 2024-12-02 | 102.16 |
| 2024-11-29 | 99.00 |
| 2024-11-28 | 102.16 |
| 2024-11-27 | 102.16 |
| 2024-11-26 | 99.00 |
| 2024-11-25 | 102.16 |
| 2024-11-22 | 95.85 |
| 2024-11-21 | 102.16 |
| 2024-11-20 | 102.16 |
| 2024-11-19 | 99.00 |
| 2024-11-18 | 102.16 |
| 2024-11-15 | 102.16 |
| 2024-11-14 | 102.16 |
| 2024-11-13 | 105.32 |
| 2024-11-12 | 102.16 |
| 2024-11-11 | 108.48 |
| 2024-11-08 | 114.80 |
| 2024-11-07 | 114.80 |
| 2024-11-06 | 114.80 |
| 2024-11-05 | 114.80 |
| 2024-11-04 | 117.96 |
| 2024-11-01 | 130.59 |
| 2024-10-31 | 130.59 |
| 2024-10-30 | 114.80 |
| 2024-10-29 | 114.80 |
| 2024-10-28 | 117.96 |
| 2024-10-25 | 111.64 |
| 2024-10-24 | 105.32 |
| 2024-10-23 | 111.64 |
| 2024-10-22 | 114.80 |
| 2024-10-21 | 111.64 |
| 2024-10-18 | 108.48 |
| 2024-10-17 | 99.00 |
| 2024-10-16 | 111.64 |
| 2024-10-15 | 105.32 |
| 2024-10-14 | 117.96 |
| 2024-10-10 | 105.32 |
| 2024-10-09 | 105.32 |
| 2024-10-08 | 127.43 |
| 2024-10-07 | 152.70 |
| 2024-10-04 | 140.07 |
| 2024-10-03 | 155.86 |
| 2024-10-02 | 177.97 |
| 2024-09-30 | 143.23 |
| 2024-09-27 | 102.16 |
| 2024-09-26 | 108.48 |
| 2024-09-25 | 99.00 |
| 2024-09-24 | 105.32 |
| 2024-09-23 | 102.16 |
| 2024-09-20 | 99.00 |
| 2024-09-19 | 95.85 |
| 2024-09-17 | 76.89 |
| 2024-09-16 | 76.89 |
| 2024-09-13 | 83.21 |
| 2024-09-12 | 86.37 |
| 2024-09-11 | 92.69 |
| 2024-09-10 | 94.20 |
| 2024-09-09 | 102.90 |
| 2024-09-05 | 100.00 |
| 2024-09-04 | 102.90 |
| 2024-09-03 | 108.70 |
| 2024-09-02 | 76.81 |
| 2024-08-30 | 53.62 |
| 2024-08-29 | 36.23 |
| 2024-08-28 | 30.43 |
| 2024-08-27 | 30.43 |
| 2024-08-26 | 34.78 |
| 2024-08-23 | 33.33 |
| 2024-08-22 | 36.23 |
| 2024-08-21 | 34.78 |
| 2024-08-20 | 34.78 |
| 2024-08-19 | 36.23 |
| 2024-08-16 | 33.33 |
| 2024-08-15 | 37.68 |
| 2024-08-14 | 30.43 |
| 2024-08-13 | 26.09 |
| 2024-08-12 | 15.94 |
| 2024-08-09 | 13.04 |
| 2024-08-08 | 13.04 |
| 2024-08-07 | 10.14 |
| 2024-08-06 | 10.14 |
| 2024-08-05 | 10.14 |
| 2024-08-02 | 8.70 |
| 2024-08-01 | 4.35 |
| 2024-07-31 | 4.35 |
| 2024-07-30 | 5.80 |
| 2024-07-29 | 10.14 |
| 2024-07-26 | 10.14 |
| 2024-07-25 | 7.25 |
| 2024-07-24 | 7.25 |
| 2024-07-23 | 7.25 |
| 2024-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy