Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-12-19 | 71.87 |
| 2025-12-18 | 72.25 |
| 2025-12-17 | 74.52 |
| 2025-12-16 | 77.93 |
| 2025-12-15 | 82.85 |
| 2025-12-12 | 81.33 |
| 2025-12-11 | 69.22 |
| 2025-12-10 | 66.95 |
| 2025-12-09 | 63.16 |
| 2025-12-08 | 57.86 |
| 2025-12-05 | 57.86 |
| 2025-12-04 | 57.48 |
| 2025-12-03 | 60.13 |
| 2025-12-02 | 59.00 |
| 2025-12-01 | 56.73 |
| 2025-11-28 | 51.43 |
| 2025-11-27 | 51.43 |
| 2025-11-26 | 50.67 |
| 2025-11-25 | 51.05 |
| 2025-11-24 | 50.67 |
| 2025-11-21 | 50.29 |
| 2025-11-20 | 51.80 |
| 2025-11-19 | 55.59 |
| 2025-11-18 | 55.59 |
| 2025-11-17 | 56.73 |
| 2025-11-14 | 59.75 |
| 2025-11-13 | 60.89 |
| 2025-11-12 | 66.57 |
| 2025-11-11 | 61.27 |
| 2025-11-10 | 62.40 |
| 2025-11-07 | 59.00 |
| 2025-11-06 | 61.27 |
| 2025-11-05 | 61.27 |
| 2025-11-04 | 58.62 |
| 2025-11-03 | 58.24 |
| 2025-10-31 | 57.10 |
| 2025-10-30 | 52.94 |
| 2025-10-28 | 52.94 |
| 2025-10-27 | 55.21 |
| 2025-10-24 | 54.08 |
| 2025-10-23 | 56.35 |
| 2025-10-22 | 57.86 |
| 2025-10-21 | 54.83 |
| 2025-10-20 | 55.97 |
| 2025-10-17 | 52.94 |
| 2025-10-16 | 55.59 |
| 2025-10-15 | 56.35 |
| 2025-10-14 | 54.45 |
| 2025-10-13 | 58.24 |
| 2025-10-10 | 58.62 |
| 2025-10-09 | 61.65 |
| 2025-10-08 | 62.40 |
| 2025-10-06 | 63.16 |
| 2025-10-03 | 67.70 |
| 2025-10-02 | 70.35 |
| 2025-09-30 | 66.95 |
| 2025-09-29 | 77.93 |
| 2025-09-26 | 77.55 |
| 2025-09-25 | 83.60 |
| 2025-09-24 | 88.53 |
| 2025-09-23 | 81.71 |
| 2025-09-22 | 72.25 |
| 2025-09-19 | 71.11 |
| 2025-09-18 | 71.11 |
| 2025-09-17 | 67.70 |
| 2025-09-16 | 66.57 |
| 2025-09-15 | 67.33 |
| 2025-09-12 | 66.57 |
| 2025-09-11 | 64.68 |
| 2025-09-10 | 65.05 |
| 2025-09-09 | 53.32 |
| 2025-09-08 | 53.70 |
| 2025-09-05 | 58.24 |
| 2025-09-04 | 52.18 |
| 2025-09-03 | 51.43 |
| 2025-09-02 | 50.67 |
| 2025-09-01 | 49.91 |
| 2025-08-29 | 50.67 |
| 2025-08-28 | 47.64 |
| 2025-08-27 | 51.05 |
| 2025-08-26 | 54.08 |
| 2025-08-25 | 57.86 |
| 2025-08-22 | 30.98 |
| 2025-08-21 | 29.85 |
| 2025-08-20 | 29.09 |
| 2025-08-19 | 27.20 |
| 2025-08-18 | 26.44 |
| 2025-08-15 | 26.06 |
| 2025-08-14 | 26.06 |
| 2025-08-13 | 26.06 |
| 2025-08-12 | 26.82 |
| 2025-08-11 | 27.20 |
| 2025-08-08 | 24.55 |
| 2025-08-07 | 25.68 |
| 2025-08-06 | 25.68 |
| 2025-08-05 | 24.17 |
| 2025-08-04 | 25.68 |
| 2025-08-01 | 23.03 |
| 2025-07-31 | 24.17 |
| 2025-07-30 | 25.68 |
| 2025-07-29 | 25.68 |
| 2025-07-28 | 27.20 |
| 2025-07-25 | 24.55 |
| 2025-07-24 | 22.65 |
| 2025-07-23 | 21.90 |
| 2025-07-22 | 21.14 |
| 2025-07-21 | 20.76 |
| 2025-07-18 | 20.76 |
| 2025-07-17 | 20.00 |
| 2025-07-16 | 18.87 |
| 2025-07-15 | 20.38 |
| 2025-07-14 | 21.52 |
| 2025-07-11 | 18.87 |
| 2025-07-10 | 19.25 |
| 2025-07-09 | 21.14 |
| 2025-07-08 | 19.25 |
| 2025-07-07 | 21.90 |
| 2025-07-04 | 21.90 |
| 2025-07-03 | 23.03 |
| 2025-07-02 | 21.90 |
| 2025-06-30 | 16.22 |
| 2025-06-27 | 15.08 |
| 2025-06-26 | 15.46 |
| 2025-06-25 | 12.81 |
| 2025-06-24 | 10.92 |
| 2025-06-23 | 9.78 |
| 2025-06-20 | 9.78 |
| 2025-06-19 | 10.16 |
| 2025-06-18 | 10.92 |
| 2025-06-17 | 12.81 |
| 2025-06-16 | 11.83 |
| 2025-06-13 | 11.47 |
| 2025-06-12 | 11.47 |
| 2025-06-11 | 11.47 |
| 2025-06-10 | 11.83 |
| 2025-06-09 | 11.11 |
| 2025-06-06 | 12.19 |
| 2025-06-05 | 12.54 |
| 2025-06-04 | 12.90 |
| 2025-06-03 | 11.11 |
| 2025-06-02 | 10.04 |
| 2025-05-30 | 10.75 |
| 2025-05-29 | 12.54 |
| 2025-05-28 | 11.47 |
| 2025-05-27 | 12.19 |
| 2025-05-26 | 11.83 |
| 2025-05-23 | 11.47 |
| 2025-05-22 | 12.90 |
| 2025-05-21 | 12.54 |
| 2025-05-20 | 14.70 |
| 2025-05-19 | 14.70 |
| 2025-05-16 | 16.49 |
| 2025-05-15 | 17.56 |
| 2025-05-14 | 16.85 |
| 2025-05-13 | 17.92 |
| 2025-05-12 | 15.05 |
| 2025-05-09 | 14.70 |
| 2025-05-08 | 14.70 |
| 2025-05-07 | 14.34 |
| 2025-05-06 | 12.90 |
| 2025-05-02 | 11.47 |
| 2025-04-30 | 11.11 |
| 2025-04-29 | 10.75 |
| 2025-04-28 | 8.24 |
| 2025-04-25 | 11.11 |
| 2025-04-24 | 9.68 |
| 2025-04-23 | 10.04 |
| 2025-04-22 | 9.68 |
| 2025-04-17 | 10.04 |
| 2025-04-16 | 8.24 |
| 2025-04-15 | 8.96 |
| 2025-04-14 | 8.24 |
| 2025-04-11 | 6.45 |
| 2025-04-10 | 5.73 |
| 2025-04-09 | 6.81 |
| 2025-04-08 | 2.87 |
| 2025-04-07 | 2.15 |
| 2025-04-03 | 6.81 |
| 2025-04-02 | 8.60 |
| 2025-04-01 | 9.68 |
| 2025-03-31 | 8.24 |
| 2025-03-28 | 8.60 |
| 2025-03-27 | 11.11 |
| 2025-03-26 | 5.02 |
| 2025-03-25 | 7.53 |
| 2025-03-24 | -0.36 |
| 2025-03-21 | -1.79 |
| 2025-03-20 | -0.72 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 0.36 |
| 2025-03-14 | -0.72 |
| 2025-03-13 | -0.72 |
| 2025-03-12 | -0.36 |
| 2025-03-11 | -0.36 |
| 2025-03-10 | -1.43 |
| 2025-03-07 | -0.36 |
| 2025-03-06 | 1.08 |
| 2025-03-05 | -0.72 |
| 2025-03-04 | -1.08 |
| 2025-03-03 | -2.15 |
| 2025-02-28 | -3.23 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | -2.87 |
| 2025-02-25 | -3.58 |
| 2025-02-24 | -5.02 |
| 2025-02-21 | -6.45 |
| 2025-02-20 | -8.60 |
| 2025-02-19 | -8.96 |
| 2025-02-18 | -8.60 |
| 2025-02-17 | -7.17 |
| 2025-02-14 | -8.96 |
| 2025-02-13 | -8.60 |
| 2025-02-12 | -7.89 |
| 2025-02-11 | -8.60 |
| 2025-02-10 | -6.81 |
| 2025-02-07 | -6.09 |
| 2025-02-06 | -5.02 |
| 2025-02-05 | -5.38 |
| 2025-02-04 | -3.94 |
| 2025-02-03 | -4.66 |
| 2025-01-28 | -3.94 |
| 2025-01-27 | -3.94 |
| 2025-01-24 | -4.66 |
| 2025-01-23 | -4.30 |
| 2025-01-22 | -3.23 |
| 2025-01-21 | -4.30 |
| 2025-01-20 | -3.58 |
| 2025-01-17 | -3.94 |
| 2025-01-16 | -3.58 |
| 2025-01-15 | -4.66 |
| 2025-01-14 | -3.58 |
| 2025-01-13 | -10.39 |
| 2025-01-10 | -10.39 |
| 2025-01-09 | -10.39 |
| 2025-01-08 | -11.11 |
| 2025-01-07 | -11.11 |
| 2025-01-06 | -11.11 |
| 2025-01-03 | -12.54 |
| 2025-01-02 | -10.75 |
| 2024-12-31 | -10.39 |
| 2024-12-30 | -10.04 |
| 2024-12-27 | -10.39 |
| 2024-12-24 | -12.54 |
| 2024-12-23 | -12.19 |
| 2024-12-20 | -12.54 |
| 2024-12-19 | -11.11 |
| 2024-12-18 | -11.11 |
| 2024-12-17 | -11.47 |
| 2024-12-16 | -10.04 |
| 2024-12-13 | -9.68 |
| 2024-12-12 | -9.68 |
| 2024-12-11 | -10.75 |
| 2024-12-10 | -11.11 |
| 2024-12-09 | -10.39 |
| 2024-12-06 | -10.39 |
| 2024-12-05 | -11.47 |
| 2024-12-04 | -10.04 |
| 2024-12-03 | -10.39 |
| 2024-12-02 | -11.11 |
| 2024-11-29 | -12.54 |
| 2024-11-28 | -12.90 |
| 2024-11-27 | -13.98 |
| 2024-11-26 | -14.34 |
| 2024-11-25 | -14.70 |
| 2024-11-22 | -14.34 |
| 2024-11-21 | -12.90 |
| 2024-11-20 | -12.54 |
| 2024-11-19 | -12.19 |
| 2024-11-18 | -14.34 |
| 2024-11-15 | -14.70 |
| 2024-11-14 | -13.26 |
| 2024-11-13 | -10.04 |
| 2024-11-12 | -8.60 |
| 2024-11-11 | -9.68 |
| 2024-11-08 | -8.60 |
| 2024-11-07 | -7.89 |
| 2024-11-06 | -9.32 |
| 2024-11-05 | -8.96 |
| 2024-11-04 | -10.04 |
| 2024-11-01 | -8.96 |
| 2024-10-31 | -10.39 |
| 2024-10-30 | -9.68 |
| 2024-10-29 | -8.24 |
| 2024-10-28 | -7.53 |
| 2024-10-25 | -8.60 |
| 2024-10-24 | -7.17 |
| 2024-10-23 | -5.73 |
| 2024-10-22 | -6.09 |
| 2024-10-21 | -6.81 |
| 2024-10-18 | -4.66 |
| 2024-10-17 | -6.81 |
| 2024-10-16 | -6.45 |
| 2024-10-15 | -6.81 |
| 2024-10-14 | -5.02 |
| 2024-10-10 | -4.30 |
| 2024-10-09 | -5.02 |
| 2024-10-08 | -5.02 |
| 2024-10-07 | 1.79 |
| 2024-10-04 | -0.72 |
| 2024-10-03 | -1.79 |
| 2024-10-02 | 1.79 |
| 2024-09-30 | -0.72 |
| 2024-09-27 | -3.58 |
| 2024-09-26 | -3.94 |
| 2024-09-25 | -5.73 |
| 2024-09-24 | -7.17 |
| 2024-09-23 | -6.45 |
| 2024-09-20 | -6.45 |
| 2024-09-19 | -7.17 |
| 2024-09-17 | -7.17 |
| 2024-09-16 | -9.32 |
| 2024-09-13 | -8.96 |
| 2024-09-12 | -8.96 |
| 2024-09-11 | -10.04 |
| 2024-09-10 | -7.53 |
| 2024-09-09 | -8.96 |
| 2024-09-05 | -9.68 |
| 2024-09-04 | -8.96 |
| 2024-09-03 | -9.68 |
| 2024-09-02 | -7.53 |
| 2024-08-30 | -7.89 |
| 2024-08-29 | -8.96 |
| 2024-08-28 | -9.32 |
| 2024-08-27 | -7.89 |
| 2024-08-26 | -5.73 |
| 2024-08-23 | -6.09 |
| 2024-08-22 | -4.66 |
| 2024-08-21 | -3.58 |
| 2024-08-20 | -3.23 |
| 2024-08-19 | -3.58 |
| 2024-08-16 | -2.87 |
| 2024-08-15 | -3.94 |
| 2024-08-14 | -2.87 |
| 2024-08-13 | -2.15 |
| 2024-08-12 | -2.87 |
| 2024-08-09 | -2.51 |
| 2024-08-08 | -2.87 |
| 2024-08-07 | -3.23 |
| 2024-08-06 | -3.58 |
| 2024-08-05 | -4.66 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | -1.43 |
| 2024-07-31 | -2.51 |
| 2024-07-30 | -2.15 |
| 2024-07-29 | -2.15 |
| 2024-07-26 | -3.58 |
| 2024-07-25 | -2.15 |
| 2024-07-24 | -0.36 |
| 2024-07-23 | -0.36 |
| 2024-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy