Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2025-10-24 | 796.00 |
| 2025-10-23 | 772.00 |
| 2025-10-22 | 766.00 |
| 2025-10-21 | 778.00 |
| 2025-10-20 | 796.00 |
| 2025-10-17 | 740.00 |
| 2025-10-16 | 780.00 |
| 2025-10-15 | 732.00 |
| 2025-10-14 | 702.00 |
| 2025-10-13 | 702.00 |
| 2025-10-10 | 706.00 |
| 2025-10-09 | 724.00 |
| 2025-10-08 | 732.00 |
| 2025-10-06 | 758.00 |
| 2025-10-03 | 758.00 |
| 2025-10-02 | 770.00 |
| 2025-09-30 | 766.00 |
| 2025-09-29 | 760.00 |
| 2025-09-26 | 806.00 |
| 2025-09-25 | 822.00 |
| 2025-09-24 | 824.00 |
| 2025-09-23 | 830.00 |
| 2025-09-22 | 846.00 |
| 2025-09-19 | 882.00 |
| 2025-09-18 | 834.00 |
| 2025-09-17 | 856.00 |
| 2025-09-16 | 860.00 |
| 2025-09-15 | 854.00 |
| 2025-09-12 | 860.00 |
| 2025-09-11 | 852.00 |
| 2025-09-10 | 854.00 |
| 2025-09-09 | 880.00 |
| 2025-09-08 | 820.00 |
| 2025-09-05 | 878.00 |
| 2025-09-04 | 856.00 |
| 2025-09-03 | 848.00 |
| 2025-09-02 | 842.00 |
| 2025-09-01 | 824.00 |
| 2025-08-29 | 816.00 |
| 2025-08-28 | 862.00 |
| 2025-08-27 | 866.00 |
| 2025-08-26 | 872.00 |
| 2025-08-25 | 880.00 |
| 2025-08-22 | 910.00 |
| 2025-08-21 | 874.00 |
| 2025-08-20 | 880.00 |
| 2025-08-19 | 848.00 |
| 2025-08-18 | 850.00 |
| 2025-08-15 | 844.00 |
| 2025-08-14 | 862.00 |
| 2025-08-13 | 830.00 |
| 2025-08-12 | 850.00 |
| 2025-08-11 | 804.00 |
| 2025-08-08 | 762.00 |
| 2025-08-07 | 718.00 |
| 2025-08-06 | 710.00 |
| 2025-08-05 | 706.00 |
| 2025-08-04 | 700.00 |
| 2025-08-01 | 698.00 |
| 2025-07-31 | 660.00 |
| 2025-07-30 | 680.00 |
| 2025-07-29 | 650.00 |
| 2025-07-28 | 670.00 |
| 2025-07-25 | 680.00 |
| 2025-07-24 | 682.00 |
| 2025-07-23 | 686.00 |
| 2025-07-22 | 678.00 |
| 2025-07-21 | 692.00 |
| 2025-07-18 | 682.00 |
| 2025-07-17 | 710.00 |
| 2025-07-16 | 700.00 |
| 2025-07-15 | 690.00 |
| 2025-07-14 | 676.00 |
| 2025-07-11 | 720.00 |
| 2025-07-10 | 662.00 |
| 2025-07-09 | 622.00 |
| 2025-07-08 | 626.00 |
| 2025-07-07 | 648.00 |
| 2025-07-04 | 620.00 |
| 2025-07-03 | 604.00 |
| 2025-07-02 | 592.00 |
| 2025-06-30 | 600.00 |
| 2025-06-27 | 640.00 |
| 2025-06-26 | 590.00 |
| 2025-06-25 | 568.00 |
| 2025-06-24 | 550.00 |
| 2025-06-23 | 566.00 |
| 2025-06-20 | 564.00 |
| 2025-06-19 | 562.00 |
| 2025-06-18 | 578.00 |
| 2025-06-17 | 560.00 |
| 2025-06-16 | 578.00 |
| 2025-06-13 | 570.00 |
| 2025-06-12 | 566.00 |
| 2025-06-11 | 580.00 |
| 2025-06-10 | 572.00 |
| 2025-06-09 | 590.00 |
| 2025-06-06 | 582.00 |
| 2025-06-05 | 586.00 |
| 2025-06-04 | 592.00 |
| 2025-06-03 | 586.00 |
| 2025-06-02 | 628.00 |
| 2025-05-30 | 634.00 |
| 2025-05-29 | 634.00 |
| 2025-05-28 | 628.00 |
| 2025-05-27 | 618.00 |
| 2025-05-26 | 632.00 |
| 2025-05-23 | 670.00 |
| 2025-05-22 | 672.00 |
| 2025-05-21 | 666.00 |
| 2025-05-20 | 640.00 |
| 2025-05-19 | 642.00 |
| 2025-05-16 | 616.00 |
| 2025-05-15 | 626.00 |
| 2025-05-14 | 612.00 |
| 2025-05-13 | 626.00 |
| 2025-05-12 | 662.00 |
| 2025-05-09 | 658.00 |
| 2025-05-08 | 644.00 |
| 2025-05-07 | 680.00 |
| 2025-05-06 | 626.00 |
| 2025-05-02 | 594.00 |
| 2025-04-30 | 628.00 |
| 2025-04-29 | 646.00 |
| 2025-04-28 | 676.00 |
| 2025-04-25 | 678.00 |
| 2025-04-24 | 676.00 |
| 2025-04-23 | 678.00 |
| 2025-04-22 | 736.00 |
| 2025-04-17 | 670.00 |
| 2025-04-16 | 686.00 |
| 2025-04-15 | 678.00 |
| 2025-04-14 | 754.00 |
| 2025-04-11 | 688.00 |
| 2025-04-10 | 624.00 |
| 2025-04-09 | 580.00 |
| 2025-04-08 | 572.00 |
| 2025-04-07 | 498.00 |
| 2025-04-03 | 550.00 |
| 2025-04-02 | 580.00 |
| 2025-04-01 | 556.00 |
| 2025-03-31 | 678.00 |
| 2025-03-28 | 502.00 |
| 2025-03-27 | 490.00 |
| 2025-03-26 | 488.00 |
| 2025-03-25 | 498.00 |
| 2025-03-24 | 482.00 |
| 2025-03-21 | 534.00 |
| 2025-03-20 | 522.00 |
| 2025-03-19 | 516.00 |
| 2025-03-18 | 486.00 |
| 2025-03-17 | 472.00 |
| 2025-03-14 | 444.00 |
| 2025-03-13 | 442.00 |
| 2025-03-12 | 436.00 |
| 2025-03-11 | 418.00 |
| 2025-03-10 | 406.00 |
| 2025-03-07 | 420.00 |
| 2025-03-06 | 376.00 |
| 2025-03-05 | 380.00 |
| 2025-03-04 | 362.00 |
| 2025-03-03 | 372.00 |
| 2025-02-28 | 378.00 |
| 2025-02-27 | 372.00 |
| 2025-02-26 | 382.00 |
| 2025-02-25 | 386.00 |
| 2025-02-24 | 394.00 |
| 2025-02-21 | 392.00 |
| 2025-02-20 | 406.00 |
| 2025-02-19 | 420.00 |
| 2025-02-18 | 404.00 |
| 2025-02-17 | 432.00 |
| 2025-02-14 | 422.00 |
| 2025-02-13 | 452.00 |
| 2025-02-12 | 450.00 |
| 2025-02-11 | 490.00 |
| 2025-02-10 | 492.00 |
| 2025-02-07 | 498.00 |
| 2025-02-06 | 484.00 |
| 2025-02-05 | 480.00 |
| 2025-02-04 | 490.00 |
| 2025-02-03 | 472.00 |
| 2025-01-28 | 474.00 |
| 2025-01-27 | 480.00 |
| 2025-01-24 | 466.00 |
| 2025-01-23 | 476.00 |
| 2025-01-22 | 500.00 |
| 2025-01-21 | 512.00 |
| 2025-01-20 | 488.00 |
| 2025-01-17 | 500.00 |
| 2025-01-16 | 532.00 |
| 2025-01-15 | 568.00 |
| 2025-01-14 | 576.00 |
| 2025-01-13 | 570.00 |
| 2025-01-10 | 516.00 |
| 2025-01-09 | 528.00 |
| 2025-01-08 | 526.00 |
| 2025-01-07 | 538.00 |
| 2025-01-06 | 528.00 |
| 2025-01-03 | 470.00 |
| 2025-01-02 | 442.00 |
| 2024-12-31 | 402.00 |
| 2024-12-30 | 412.00 |
| 2024-12-27 | 430.00 |
| 2024-12-24 | 440.00 |
| 2024-12-23 | 446.00 |
| 2024-12-20 | 426.00 |
| 2024-12-19 | 430.00 |
| 2024-12-18 | 428.00 |
| 2024-12-17 | 442.00 |
| 2024-12-16 | 448.00 |
| 2024-12-13 | 382.00 |
| 2024-12-12 | 386.00 |
| 2024-12-11 | 414.00 |
| 2024-12-10 | 392.00 |
| 2024-12-09 | 386.00 |
| 2024-12-06 | 350.00 |
| 2024-12-05 | 342.00 |
| 2024-12-04 | 322.00 |
| 2024-12-03 | 332.00 |
| 2024-12-02 | 306.00 |
| 2024-11-29 | 334.00 |
| 2024-11-28 | 334.00 |
| 2024-11-27 | 332.00 |
| 2024-11-26 | 302.00 |
| 2024-11-25 | 314.00 |
| 2024-11-22 | 326.00 |
| 2024-11-21 | 358.00 |
| 2024-11-20 | 366.00 |
| 2024-11-19 | 376.00 |
| 2024-11-18 | 376.00 |
| 2024-11-15 | 382.00 |
| 2024-11-14 | 376.00 |
| 2024-11-13 | 372.00 |
| 2024-11-12 | 380.00 |
| 2024-11-11 | 390.00 |
| 2024-11-08 | 378.00 |
| 2024-11-07 | 392.00 |
| 2024-11-06 | 390.00 |
| 2024-11-05 | 392.00 |
| 2024-11-04 | 416.00 |
| 2024-11-01 | 388.00 |
| 2024-10-31 | 388.00 |
| 2024-10-30 | 368.00 |
| 2024-10-29 | 360.00 |
| 2024-10-28 | 370.00 |
| 2024-10-25 | 386.00 |
| 2024-10-24 | 380.00 |
| 2024-10-23 | 384.00 |
| 2024-10-22 | 374.00 |
| 2024-10-21 | 422.00 |
| 2024-10-18 | 448.00 |
| 2024-10-17 | 432.00 |
| 2024-10-16 | 446.00 |
| 2024-10-15 | 442.00 |
| 2024-10-14 | 450.00 |
| 2024-10-10 | 474.00 |
| 2024-10-09 | 480.00 |
| 2024-10-08 | 454.00 |
| 2024-10-07 | 460.00 |
| 2024-10-04 | 460.00 |
| 2024-10-03 | 372.00 |
| 2024-10-02 | 410.00 |
| 2024-09-30 | 496.00 |
| 2024-09-27 | 572.00 |
| 2024-09-26 | 570.00 |
| 2024-09-25 | 578.00 |
| 2024-09-24 | 574.00 |
| 2024-09-23 | 580.00 |
| 2024-09-20 | 480.00 |
| 2024-09-19 | 484.00 |
| 2024-09-17 | 496.00 |
| 2024-09-16 | 432.00 |
| 2024-09-13 | 588.00 |
| 2024-09-12 | 492.00 |
| 2024-09-11 | 438.00 |
| 2024-09-10 | 458.00 |
| 2024-09-09 | 334.00 |
| 2024-09-05 | 266.00 |
| 2024-09-04 | 256.00 |
| 2024-09-03 | 270.00 |
| 2024-09-02 | 194.00 |
| 2024-08-30 | 174.00 |
| 2024-08-29 | 156.00 |
| 2024-08-28 | 166.00 |
| 2024-08-27 | 172.00 |
| 2024-08-26 | 124.00 |
| 2024-08-23 | 108.00 |
| 2024-08-22 | 108.00 |
| 2024-08-21 | 108.00 |
| 2024-08-20 | 114.00 |
| 2024-08-19 | 112.00 |
| 2024-08-16 | 106.00 |
| 2024-08-15 | 106.00 |
| 2024-08-14 | 106.00 |
| 2024-08-13 | 102.00 |
| 2024-08-12 | 110.00 |
| 2024-08-09 | 110.00 |
| 2024-08-08 | 110.00 |
| 2024-08-07 | 110.00 |
| 2024-08-06 | 112.00 |
| 2024-08-05 | 118.00 |
| 2024-08-02 | 96.00 |
| 2024-08-01 | 78.00 |
| 2024-07-31 | 92.00 |
| 2024-07-30 | 120.00 |
| 2024-07-29 | 88.00 |
| 2024-07-26 | -1.00 |
| 2024-07-25 | -1.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | -1.00 |
| 2024-07-22 | 2.00 |
| 2024-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy