Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 7.41 |
| 2024-09-27 | 7.41 |
| 2024-09-26 | 7.41 |
| 2024-09-25 | 7.41 |
| 2024-09-24 | 7.41 |
| 2024-09-23 | 7.41 |
| 2024-09-20 | 7.41 |
| 2024-09-19 | 7.41 |
| 2024-09-17 | 7.41 |
| 2024-09-16 | 7.41 |
| 2024-09-13 | 7.41 |
| 2024-09-12 | 7.41 |
| 2024-09-11 | 7.41 |
| 2024-09-10 | 7.41 |
| 2024-09-09 | 7.41 |
| 2024-09-05 | 7.41 |
| 2024-09-04 | 7.41 |
| 2024-09-03 | 7.41 |
| 2024-09-02 | 7.41 |
| 2024-08-30 | 7.41 |
| 2024-08-29 | 7.41 |
| 2024-08-28 | 5.56 |
| 2024-08-27 | 5.56 |
| 2024-08-26 | 3.70 |
| 2024-08-23 | 1.85 |
| 2024-08-22 | 3.70 |
| 2024-08-21 | 3.70 |
| 2024-08-20 | 1.85 |
| 2024-08-19 | 1.85 |
| 2024-08-16 | 3.70 |
| 2024-08-15 | 1.85 |
| 2024-08-14 | 1.85 |
| 2024-08-13 | 1.85 |
| 2024-08-12 | 1.85 |
| 2024-08-09 | 3.70 |
| 2024-08-08 | 3.70 |
| 2024-08-07 | 1.85 |
| 2024-08-06 | 1.85 |
| 2024-08-05 | 3.70 |
| 2024-08-02 | 3.70 |
| 2024-08-01 | 1.85 |
| 2024-07-31 | 1.85 |
| 2024-07-30 | 3.70 |
| 2024-07-29 | 3.70 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy