Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 10.34 |
| 2024-11-06 | 10.34 |
| 2024-11-05 | 10.34 |
| 2024-11-04 | 10.34 |
| 2024-11-01 | 10.34 |
| 2024-10-31 | 10.34 |
| 2024-10-30 | 10.34 |
| 2024-10-29 | 10.34 |
| 2024-10-28 | 10.34 |
| 2024-10-25 | 10.34 |
| 2024-10-24 | 10.34 |
| 2024-10-23 | 10.34 |
| 2024-10-22 | 10.34 |
| 2024-10-21 | 8.05 |
| 2024-10-18 | 9.20 |
| 2024-10-17 | 9.20 |
| 2024-10-16 | 9.20 |
| 2024-10-15 | 9.20 |
| 2024-10-14 | 9.20 |
| 2024-10-10 | 9.20 |
| 2024-10-09 | 8.05 |
| 2024-10-08 | 8.05 |
| 2024-10-07 | 6.90 |
| 2024-10-04 | 6.90 |
| 2024-10-03 | 6.90 |
| 2024-10-02 | 6.90 |
| 2024-09-30 | 6.90 |
| 2024-09-27 | 6.90 |
| 2024-09-26 | 6.90 |
| 2024-09-25 | 6.90 |
| 2024-09-24 | 6.90 |
| 2024-09-23 | 6.90 |
| 2024-09-20 | 6.90 |
| 2024-09-19 | 6.90 |
| 2024-09-17 | 6.90 |
| 2024-09-16 | 6.90 |
| 2024-09-13 | 6.90 |
| 2024-09-12 | 6.90 |
| 2024-09-11 | 6.90 |
| 2024-09-10 | 6.90 |
| 2024-09-09 | 6.90 |
| 2024-09-05 | 6.90 |
| 2024-09-04 | 6.90 |
| 2024-09-03 | 8.05 |
| 2024-09-02 | 6.90 |
| 2024-08-30 | 6.90 |
| 2024-08-29 | 6.90 |
| 2024-08-28 | 6.90 |
| 2024-08-27 | 5.75 |
| 2024-08-26 | 5.75 |
| 2024-08-23 | 5.75 |
| 2024-08-22 | 5.75 |
| 2024-08-21 | 5.75 |
| 2024-08-20 | 5.75 |
| 2024-08-19 | 4.60 |
| 2024-08-16 | 4.60 |
| 2024-08-15 | 4.60 |
| 2024-08-14 | 3.45 |
| 2024-08-13 | 3.45 |
| 2024-08-12 | 4.60 |
| 2024-08-09 | 3.45 |
| 2024-08-08 | 3.45 |
| 2024-08-07 | 3.45 |
| 2024-08-06 | 3.45 |
| 2024-08-05 | 3.45 |
| 2024-08-02 | 3.45 |
| 2024-08-01 | 4.60 |
| 2024-07-31 | 4.60 |
| 2024-07-30 | 4.60 |
| 2024-07-29 | 2.30 |
| 2024-07-26 | 2.30 |
| 2024-07-25 | 2.30 |
| 2024-07-24 | 2.30 |
| 2024-07-23 | 2.30 |
| 2024-07-22 | 1.15 |
| 2024-07-19 | 1.15 |
| 2024-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy