Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08406 | 2017-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8406 % |
|---|---|
| 2025-10-03 | 122.22 |
| 2025-10-02 | 124.44 |
| 2025-09-30 | 128.89 |
| 2025-09-29 | 131.11 |
| 2025-09-26 | 144.44 |
| 2025-09-25 | 140.00 |
| 2025-09-24 | 140.00 |
| 2025-09-23 | 142.22 |
| 2025-09-22 | 146.67 |
| 2025-09-19 | 148.89 |
| 2025-09-18 | 131.11 |
| 2025-09-17 | 135.56 |
| 2025-09-16 | 131.11 |
| 2025-09-15 | 133.33 |
| 2025-09-12 | 133.33 |
| 2025-09-11 | 133.33 |
| 2025-09-10 | 133.33 |
| 2025-09-09 | 126.67 |
| 2025-09-08 | 131.11 |
| 2025-09-05 | 126.67 |
| 2025-09-04 | 135.56 |
| 2025-09-03 | 131.11 |
| 2025-09-02 | 126.67 |
| 2025-09-01 | 157.78 |
| 2025-08-29 | 157.78 |
| 2025-08-28 | 162.22 |
| 2025-08-27 | 162.22 |
| 2025-08-26 | 168.89 |
| 2025-08-25 | 168.89 |
| 2025-08-22 | 171.11 |
| 2025-08-21 | 168.89 |
| 2025-08-20 | 175.56 |
| 2025-08-19 | 177.78 |
| 2025-08-18 | 175.56 |
| 2025-08-15 | 175.56 |
| 2025-08-14 | 177.78 |
| 2025-08-13 | 171.11 |
| 2025-08-12 | 171.11 |
| 2025-08-11 | 171.11 |
| 2025-08-08 | 171.11 |
| 2025-08-07 | 168.89 |
| 2025-08-06 | 168.89 |
| 2025-08-05 | 175.56 |
| 2025-08-04 | 173.33 |
| 2025-08-01 | 168.89 |
| 2025-07-31 | 162.22 |
| 2025-07-30 | 164.44 |
| 2025-07-29 | 182.22 |
| 2025-07-28 | 175.56 |
| 2025-07-25 | 171.11 |
| 2025-07-24 | 177.78 |
| 2025-07-23 | 177.78 |
| 2025-07-22 | 171.11 |
| 2025-07-21 | 173.33 |
| 2025-07-18 | 173.33 |
| 2025-07-17 | 160.00 |
| 2025-07-16 | 157.78 |
| 2025-07-15 | 155.56 |
| 2025-07-14 | 153.33 |
| 2025-07-11 | 146.67 |
| 2025-07-10 | 155.56 |
| 2025-07-09 | 155.56 |
| 2025-07-08 | 157.78 |
| 2025-07-07 | 162.22 |
| 2025-07-04 | 155.56 |
| 2025-07-03 | 164.44 |
| 2025-07-02 | 162.22 |
| 2025-06-30 | 115.56 |
| 2025-06-27 | 135.56 |
| 2025-06-26 | 115.56 |
| 2025-06-25 | 124.44 |
| 2025-06-24 | 113.33 |
| 2025-06-23 | 111.11 |
| 2025-06-20 | 131.11 |
| 2025-06-19 | 120.00 |
| 2025-06-18 | 111.11 |
| 2025-06-17 | 100.00 |
| 2025-06-16 | 128.89 |
| 2025-06-13 | 113.33 |
| 2025-06-12 | 128.89 |
| 2025-06-11 | 128.89 |
| 2025-06-10 | 122.22 |
| 2025-06-09 | 122.22 |
| 2025-06-06 | 111.11 |
| 2025-06-05 | 111.11 |
| 2025-06-04 | 111.11 |
| 2025-06-03 | 104.44 |
| 2025-06-02 | 95.56 |
| 2025-05-30 | 97.78 |
| 2025-05-29 | 95.56 |
| 2025-05-28 | 93.33 |
| 2025-05-27 | 86.67 |
| 2025-05-26 | 95.56 |
| 2025-05-23 | 122.22 |
| 2025-05-22 | 117.78 |
| 2025-05-21 | 137.78 |
| 2025-05-20 | 144.44 |
| 2025-05-19 | 95.56 |
| 2025-05-16 | 115.56 |
| 2025-05-15 | 64.44 |
| 2025-05-14 | 53.33 |
| 2025-05-13 | 53.33 |
| 2025-05-12 | 55.56 |
| 2025-05-09 | 71.11 |
| 2025-05-08 | 75.56 |
| 2025-05-07 | 77.78 |
| 2025-05-06 | 66.67 |
| 2025-05-02 | 82.22 |
| 2025-04-30 | 84.44 |
| 2025-04-29 | 86.67 |
| 2025-04-28 | 80.00 |
| 2025-04-25 | 82.22 |
| 2025-04-24 | 82.22 |
| 2025-04-23 | 82.22 |
| 2025-04-22 | 68.89 |
| 2025-04-17 | 55.56 |
| 2025-04-16 | 48.89 |
| 2025-04-15 | 51.11 |
| 2025-04-14 | 60.00 |
| 2025-04-11 | 55.56 |
| 2025-04-10 | 44.44 |
| 2025-04-09 | 31.11 |
| 2025-04-08 | 80.00 |
| 2025-04-07 | 75.56 |
| 2025-04-03 | 115.56 |
| 2025-04-02 | 126.67 |
| 2025-04-01 | 120.00 |
| 2025-03-31 | 95.56 |
| 2025-03-28 | 137.78 |
| 2025-03-27 | 128.89 |
| 2025-03-26 | 111.11 |
| 2025-03-25 | 144.44 |
| 2025-03-24 | 137.78 |
| 2025-03-21 | 131.11 |
| 2025-03-20 | 137.78 |
| 2025-03-19 | 133.33 |
| 2025-03-18 | 135.56 |
| 2025-03-17 | 144.44 |
| 2025-03-14 | 137.78 |
| 2025-03-13 | 144.44 |
| 2025-03-12 | 133.33 |
| 2025-03-11 | 124.44 |
| 2025-03-10 | 133.33 |
| 2025-03-07 | 137.78 |
| 2025-03-06 | 140.00 |
| 2025-03-05 | 131.11 |
| 2025-03-04 | 128.89 |
| 2025-03-03 | 140.00 |
| 2025-02-28 | 140.00 |
| 2025-02-27 | 133.33 |
| 2025-02-26 | 131.11 |
| 2025-02-25 | 133.33 |
| 2025-02-24 | 140.00 |
| 2025-02-21 | 140.00 |
| 2025-02-20 | 142.22 |
| 2025-02-19 | 131.11 |
| 2025-02-18 | 146.67 |
| 2025-02-17 | 131.11 |
| 2025-02-14 | 137.78 |
| 2025-02-13 | 140.00 |
| 2025-02-12 | 135.56 |
| 2025-02-11 | 140.00 |
| 2025-02-10 | 160.00 |
| 2025-02-07 | 162.22 |
| 2025-02-06 | 135.56 |
| 2025-02-05 | 135.56 |
| 2025-02-04 | 135.56 |
| 2025-02-03 | 124.44 |
| 2025-01-28 | 113.33 |
| 2025-01-27 | 95.56 |
| 2025-01-24 | 86.67 |
| 2025-01-23 | 86.67 |
| 2025-01-22 | 88.89 |
| 2025-01-21 | 86.67 |
| 2025-01-20 | 91.11 |
| 2025-01-17 | 91.11 |
| 2025-01-16 | 88.89 |
| 2025-01-15 | 80.00 |
| 2025-01-14 | 80.00 |
| 2025-01-13 | 75.56 |
| 2025-01-10 | 60.00 |
| 2025-01-09 | 60.00 |
| 2025-01-08 | 57.78 |
| 2025-01-07 | 60.00 |
| 2025-01-06 | 93.33 |
| 2025-01-03 | 111.11 |
| 2025-01-02 | 115.56 |
| 2024-12-31 | 131.11 |
| 2024-12-30 | 124.44 |
| 2024-12-27 | 126.67 |
| 2024-12-24 | 140.00 |
| 2024-12-23 | 142.22 |
| 2024-12-20 | 135.56 |
| 2024-12-19 | 133.33 |
| 2024-12-18 | 131.11 |
| 2024-12-17 | 164.44 |
| 2024-12-16 | 182.22 |
| 2024-12-13 | 184.44 |
| 2024-12-12 | 171.11 |
| 2024-12-11 | 162.22 |
| 2024-12-10 | 173.33 |
| 2024-12-09 | 195.56 |
| 2024-12-06 | 226.67 |
| 2024-12-05 | 206.67 |
| 2024-12-04 | 206.67 |
| 2024-12-03 | 222.22 |
| 2024-12-02 | 206.67 |
| 2024-11-29 | 166.67 |
| 2024-11-28 | 151.11 |
| 2024-11-27 | 144.44 |
| 2024-11-26 | 140.00 |
| 2024-11-25 | 142.22 |
| 2024-11-22 | 137.78 |
| 2024-11-21 | 142.22 |
| 2024-11-20 | 126.67 |
| 2024-11-19 | 144.44 |
| 2024-11-18 | 140.00 |
| 2024-11-15 | 151.11 |
| 2024-11-14 | 157.78 |
| 2024-11-13 | 140.00 |
| 2024-11-12 | 126.67 |
| 2024-11-11 | 128.89 |
| 2024-11-08 | 108.89 |
| 2024-11-07 | 122.22 |
| 2024-11-06 | 148.89 |
| 2024-11-05 | 140.00 |
| 2024-11-04 | 108.89 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 82.22 |
| 2024-10-30 | 86.67 |
| 2024-10-29 | 93.33 |
| 2024-10-28 | 95.56 |
| 2024-10-25 | 95.56 |
| 2024-10-24 | 91.11 |
| 2024-10-23 | 57.78 |
| 2024-10-22 | 48.89 |
| 2024-10-21 | 46.67 |
| 2024-10-18 | 42.22 |
| 2024-10-17 | 44.44 |
| 2024-10-16 | 44.44 |
| 2024-10-15 | 44.44 |
| 2024-10-14 | 33.33 |
| 2024-10-10 | 42.22 |
| 2024-10-09 | 44.44 |
| 2024-10-08 | 42.22 |
| 2024-10-07 | 40.00 |
| 2024-10-04 | 35.56 |
| 2024-10-03 | 33.33 |
| 2024-10-02 | 42.22 |
| 2024-09-30 | 46.67 |
| 2024-09-27 | 33.33 |
| 2024-09-26 | 22.22 |
| 2024-09-25 | 17.78 |
| 2024-09-24 | 15.56 |
| 2024-09-23 | 15.56 |
| 2024-09-20 | 17.78 |
| 2024-09-19 | 17.78 |
| 2024-09-17 | 6.67 |
| 2024-09-16 | 6.67 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | -6.67 |
| 2024-08-28 | 11.11 |
| 2024-08-27 | 11.11 |
| 2024-08-26 | -2.22 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | -2.22 |
| 2024-08-21 | -2.22 |
| 2024-08-20 | -2.22 |
| 2024-08-19 | -4.44 |
| 2024-08-16 | -2.22 |
| 2024-08-15 | -2.22 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 4.44 |
| 2024-08-12 | -4.44 |
| 2024-08-09 | -2.22 |
| 2024-08-08 | -2.22 |
| 2024-08-07 | -2.22 |
| 2024-08-06 | -2.22 |
| 2024-08-05 | -2.22 |
| 2024-08-02 | 6.67 |
| 2024-08-01 | 6.67 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -2.22 |
| 2024-07-29 | -2.22 |
| 2024-07-26 | -2.22 |
| 2024-07-25 | -2.22 |
| 2024-07-24 | -2.22 |
| 2024-07-23 | -2.22 |
| 2024-07-22 | -2.22 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy