Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-05 | 14.64 |
| 2025-09-04 | 13.80 |
| 2025-09-03 | 17.45 |
| 2025-09-02 | 22.51 |
| 2025-09-01 | 22.51 |
| 2025-08-29 | 24.20 |
| 2025-08-28 | 27.57 |
| 2025-08-27 | 26.73 |
| 2025-08-26 | 32.63 |
| 2025-08-25 | 35.16 |
| 2025-08-22 | 32.07 |
| 2025-08-21 | 27.01 |
| 2025-08-20 | 26.45 |
| 2025-08-19 | 25.04 |
| 2025-08-18 | 35.44 |
| 2025-08-15 | 33.19 |
| 2025-08-14 | 31.22 |
| 2025-08-13 | 33.75 |
| 2025-08-12 | 31.78 |
| 2025-08-11 | 32.63 |
| 2025-08-08 | 32.63 |
| 2025-08-07 | 33.75 |
| 2025-08-06 | 36.56 |
| 2025-08-05 | 36.28 |
| 2025-08-04 | 36.00 |
| 2025-08-01 | 27.57 |
| 2025-07-31 | 30.38 |
| 2025-07-30 | 34.03 |
| 2025-07-29 | 38.53 |
| 2025-07-28 | 32.35 |
| 2025-07-25 | 32.91 |
| 2025-07-24 | 34.59 |
| 2025-07-23 | 30.66 |
| 2025-07-22 | 30.66 |
| 2025-07-21 | 30.66 |
| 2025-07-18 | 27.85 |
| 2025-07-17 | 27.29 |
| 2025-07-16 | 22.23 |
| 2025-07-15 | 23.64 |
| 2025-07-14 | 24.76 |
| 2025-07-11 | 24.20 |
| 2025-07-10 | 24.20 |
| 2025-07-09 | 23.92 |
| 2025-07-08 | 21.11 |
| 2025-07-07 | 20.55 |
| 2025-07-04 | 19.70 |
| 2025-07-03 | 22.79 |
| 2025-07-02 | 22.51 |
| 2025-06-30 | 24.48 |
| 2025-06-27 | 19.70 |
| 2025-06-26 | 19.14 |
| 2025-06-25 | 17.17 |
| 2025-06-24 | 13.52 |
| 2025-06-23 | 14.08 |
| 2025-06-20 | 12.40 |
| 2025-06-19 | 13.24 |
| 2025-06-18 | 17.17 |
| 2025-06-17 | 17.17 |
| 2025-06-16 | 18.58 |
| 2025-06-13 | 19.14 |
| 2025-06-12 | 13.24 |
| 2025-06-11 | 13.24 |
| 2025-06-10 | 13.24 |
| 2025-06-09 | 15.77 |
| 2025-06-06 | 12.68 |
| 2025-06-05 | 12.40 |
| 2025-06-04 | 13.24 |
| 2025-06-03 | 11.55 |
| 2025-06-02 | 10.99 |
| 2025-05-30 | 10.99 |
| 2025-05-29 | 10.99 |
| 2025-05-28 | 8.18 |
| 2025-05-27 | 8.46 |
| 2025-05-26 | 9.02 |
| 2025-05-23 | 8.18 |
| 2025-05-22 | 8.18 |
| 2025-05-21 | 8.24 |
| 2025-05-20 | 6.59 |
| 2025-05-19 | 8.79 |
| 2025-05-16 | 8.52 |
| 2025-05-15 | 7.69 |
| 2025-05-14 | 9.89 |
| 2025-05-13 | 11.26 |
| 2025-05-12 | 14.56 |
| 2025-05-09 | 6.32 |
| 2025-05-08 | 12.36 |
| 2025-05-07 | 5.77 |
| 2025-05-06 | -0.55 |
| 2025-05-02 | -0.82 |
| 2025-04-30 | -2.20 |
| 2025-04-29 | -3.02 |
| 2025-04-28 | -1.65 |
| 2025-04-25 | -1.37 |
| 2025-04-24 | -0.82 |
| 2025-04-23 | -0.55 |
| 2025-04-22 | -0.82 |
| 2025-04-17 | -2.75 |
| 2025-04-16 | -4.40 |
| 2025-04-15 | -3.57 |
| 2025-04-14 | -2.20 |
| 2025-04-11 | -3.30 |
| 2025-04-10 | -5.49 |
| 2025-04-09 | -7.42 |
| 2025-04-08 | -14.29 |
| 2025-04-07 | -16.48 |
| 2025-04-03 | -1.37 |
| 2025-04-02 | 1.65 |
| 2025-04-01 | 9.07 |
| 2025-03-31 | 7.14 |
| 2025-03-28 | 11.81 |
| 2025-03-27 | 12.36 |
| 2025-03-26 | 12.91 |
| 2025-03-25 | 10.99 |
| 2025-03-24 | 12.64 |
| 2025-03-21 | 14.01 |
| 2025-03-20 | 19.78 |
| 2025-03-19 | 18.96 |
| 2025-03-18 | 22.53 |
| 2025-03-17 | 21.70 |
| 2025-03-14 | 21.43 |
| 2025-03-13 | 20.60 |
| 2025-03-12 | 21.43 |
| 2025-03-11 | 23.35 |
| 2025-03-10 | 19.78 |
| 2025-03-07 | 18.68 |
| 2025-03-06 | 15.11 |
| 2025-03-05 | 14.84 |
| 2025-03-04 | 13.74 |
| 2025-03-03 | 7.14 |
| 2025-02-28 | 6.04 |
| 2025-02-27 | 11.26 |
| 2025-02-26 | 13.74 |
| 2025-02-25 | 12.36 |
| 2025-02-24 | 14.84 |
| 2025-02-21 | 14.29 |
| 2025-02-20 | 12.36 |
| 2025-02-19 | 9.89 |
| 2025-02-18 | 7.69 |
| 2025-02-17 | 9.34 |
| 2025-02-14 | 11.81 |
| 2025-02-13 | 9.07 |
| 2025-02-12 | 12.64 |
| 2025-02-11 | 11.54 |
| 2025-02-10 | 9.62 |
| 2025-02-07 | 8.52 |
| 2025-02-06 | 10.71 |
| 2025-02-05 | 0.27 |
| 2025-02-04 | -0.55 |
| 2025-02-03 | -2.47 |
| 2025-01-28 | -0.55 |
| 2025-01-27 | 3.85 |
| 2025-01-24 | 3.57 |
| 2025-01-23 | 1.65 |
| 2025-01-22 | 0.55 |
| 2025-01-21 | 1.65 |
| 2025-01-20 | 1.37 |
| 2025-01-17 | 0.27 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.27 |
| 2025-01-14 | 1.92 |
| 2025-01-13 | -1.10 |
| 2025-01-10 | -0.55 |
| 2025-01-09 | 1.65 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 2.75 |
| 2025-01-06 | 0.27 |
| 2025-01-03 | 0.27 |
| 2025-01-02 | 2.20 |
| 2024-12-31 | 6.04 |
| 2024-12-30 | 7.69 |
| 2024-12-27 | 4.95 |
| 2024-12-24 | 1.37 |
| 2024-12-23 | 0.55 |
| 2024-12-20 | 0.27 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 0.82 |
| 2024-12-17 | -0.27 |
| 2024-12-16 | 1.10 |
| 2024-12-13 | 3.85 |
| 2024-12-12 | 6.32 |
| 2024-12-11 | 4.12 |
| 2024-12-10 | 3.85 |
| 2024-12-09 | 6.59 |
| 2024-12-06 | 3.85 |
| 2024-12-05 | 2.47 |
| 2024-12-04 | 3.85 |
| 2024-12-03 | 3.85 |
| 2024-12-02 | 4.40 |
| 2024-11-29 | 3.85 |
| 2024-11-28 | 3.57 |
| 2024-11-27 | 5.49 |
| 2024-11-26 | 2.75 |
| 2024-11-25 | 2.20 |
| 2024-11-22 | 4.95 |
| 2024-11-21 | 8.24 |
| 2024-11-20 | 10.44 |
| 2024-11-19 | 10.44 |
| 2024-11-18 | 9.89 |
| 2024-11-15 | 8.79 |
| 2024-11-14 | 9.34 |
| 2024-11-13 | 15.38 |
| 2024-11-12 | 15.66 |
| 2024-11-11 | 24.18 |
| 2024-11-08 | 23.63 |
| 2024-11-07 | 21.70 |
| 2024-11-06 | 25.55 |
| 2024-11-05 | 22.25 |
| 2024-11-04 | 14.29 |
| 2024-11-01 | 12.64 |
| 2024-10-31 | 15.11 |
| 2024-10-30 | 16.76 |
| 2024-10-29 | 17.58 |
| 2024-10-28 | 18.96 |
| 2024-10-25 | 14.29 |
| 2024-10-24 | 11.81 |
| 2024-10-23 | 15.66 |
| 2024-10-22 | 13.46 |
| 2024-10-21 | 9.62 |
| 2024-10-18 | 7.14 |
| 2024-10-17 | 1.10 |
| 2024-10-16 | 1.65 |
| 2024-10-15 | 4.95 |
| 2024-10-14 | 9.89 |
| 2024-10-10 | 11.81 |
| 2024-10-09 | 10.99 |
| 2024-10-08 | 18.96 |
| 2024-10-07 | 46.43 |
| 2024-10-04 | 17.86 |
| 2024-10-03 | 12.09 |
| 2024-10-02 | 16.21 |
| 2024-09-30 | 4.40 |
| 2024-09-27 | -1.10 |
| 2024-09-26 | -5.22 |
| 2024-09-25 | -9.89 |
| 2024-09-24 | -10.16 |
| 2024-09-23 | -14.56 |
| 2024-09-20 | -14.56 |
| 2024-09-19 | -13.19 |
| 2024-09-17 | -14.56 |
| 2024-09-16 | -15.66 |
| 2024-09-13 | -15.66 |
| 2024-09-12 | -15.38 |
| 2024-09-11 | -16.21 |
| 2024-09-10 | -14.84 |
| 2024-09-09 | -13.46 |
| 2024-09-05 | -10.99 |
| 2024-09-04 | -11.26 |
| 2024-09-03 | -8.52 |
| 2024-09-02 | -9.62 |
| 2024-08-30 | -8.24 |
| 2024-08-29 | -9.34 |
| 2024-08-28 | -9.07 |
| 2024-08-27 | -6.87 |
| 2024-08-26 | -4.40 |
| 2024-08-23 | -3.30 |
| 2024-08-22 | -1.92 |
| 2024-08-21 | -2.47 |
| 2024-08-20 | 0.82 |
| 2024-08-19 | 3.85 |
| 2024-08-16 | 1.92 |
| 2024-08-15 | 2.75 |
| 2024-08-14 | 0.82 |
| 2024-08-13 | 3.57 |
| 2024-08-12 | 2.20 |
| 2024-08-09 | 0.82 |
| 2024-08-08 | 1.37 |
| 2024-08-07 | 3.30 |
| 2024-08-06 | 1.10 |
| 2024-08-05 | -1.65 |
| 2024-08-02 | 3.30 |
| 2024-08-01 | 4.67 |
| 2024-07-31 | 4.95 |
| 2024-07-30 | 2.75 |
| 2024-07-29 | 3.85 |
| 2024-07-26 | 2.20 |
| 2024-07-25 | -4.40 |
| 2024-07-24 | -0.27 |
| 2024-07-23 | -0.82 |
| 2024-07-22 | 2.47 |
| 2024-07-19 | 0.82 |
| 2024-07-18 | 2.20 |
| 2024-07-17 | -2.75 |
| 2024-07-16 | -1.37 |
| 2024-07-15 | -1.10 |
| 2024-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy