Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2025-12-05 | -7.63 |
| 2025-12-04 | -7.63 |
| 2025-12-03 | -3.05 |
| 2025-12-02 | -1.53 |
| 2025-12-01 | -2.29 |
| 2025-11-28 | -1.53 |
| 2025-11-27 | -1.53 |
| 2025-11-26 | -1.53 |
| 2025-11-25 | -1.53 |
| 2025-11-24 | -3.05 |
| 2025-11-21 | -3.05 |
| 2025-11-20 | -1.53 |
| 2025-11-19 | -1.53 |
| 2025-11-18 | -0.76 |
| 2025-11-17 | 2.29 |
| 2025-11-14 | 2.29 |
| 2025-11-13 | 3.05 |
| 2025-11-12 | 2.29 |
| 2025-11-11 | 1.53 |
| 2025-11-10 | 1.53 |
| 2025-11-07 | -0.76 |
| 2025-11-06 | -1.53 |
| 2025-11-05 | -2.29 |
| 2025-11-04 | -2.29 |
| 2025-11-03 | -1.53 |
| 2025-10-31 | -3.05 |
| 2025-10-30 | -2.29 |
| 2025-10-28 | -0.76 |
| 2025-10-27 | 0.00 |
| 2025-10-24 | 0.76 |
| 2025-10-23 | 0.00 |
| 2025-10-22 | 0.76 |
| 2025-10-21 | 0.00 |
| 2025-10-20 | -0.76 |
| 2025-10-17 | -1.53 |
| 2025-10-16 | 2.29 |
| 2025-10-15 | 3.05 |
| 2025-10-14 | 2.29 |
| 2025-10-13 | 3.05 |
| 2025-10-10 | 4.58 |
| 2025-10-09 | 4.58 |
| 2025-10-08 | 0.00 |
| 2025-10-06 | -0.76 |
| 2025-10-03 | 3.05 |
| 2025-10-02 | 3.82 |
| 2025-09-30 | 7.63 |
| 2025-09-29 | 6.87 |
| 2025-09-26 | 5.34 |
| 2025-09-25 | 6.11 |
| 2025-09-24 | 6.87 |
| 2025-09-23 | 7.63 |
| 2025-09-22 | 11.45 |
| 2025-09-19 | 11.45 |
| 2025-09-18 | 19.85 |
| 2025-09-17 | 23.66 |
| 2025-09-16 | 22.14 |
| 2025-09-15 | 20.61 |
| 2025-09-12 | 20.61 |
| 2025-09-11 | 18.32 |
| 2025-09-10 | 19.85 |
| 2025-09-09 | 19.08 |
| 2025-09-08 | 17.56 |
| 2025-09-05 | 16.79 |
| 2025-09-04 | 15.27 |
| 2025-09-03 | 16.03 |
| 2025-09-02 | 16.79 |
| 2025-09-01 | 17.56 |
| 2025-08-29 | 22.14 |
| 2025-08-28 | 21.37 |
| 2025-08-27 | 23.66 |
| 2025-08-26 | 29.01 |
| 2025-08-25 | 28.24 |
| 2025-08-22 | 24.43 |
| 2025-08-21 | 24.43 |
| 2025-08-20 | 24.43 |
| 2025-08-19 | 24.43 |
| 2025-08-18 | 25.19 |
| 2025-08-15 | 22.90 |
| 2025-08-14 | 20.61 |
| 2025-08-13 | 21.37 |
| 2025-08-12 | 20.61 |
| 2025-08-11 | 20.61 |
| 2025-08-08 | 19.08 |
| 2025-08-07 | 19.85 |
| 2025-08-06 | 17.56 |
| 2025-08-05 | 17.56 |
| 2025-08-04 | 16.79 |
| 2025-08-01 | 17.56 |
| 2025-07-31 | 19.85 |
| 2025-07-30 | 25.95 |
| 2025-07-29 | 25.95 |
| 2025-07-28 | 26.72 |
| 2025-07-25 | 31.30 |
| 2025-07-24 | 33.59 |
| 2025-07-23 | 29.01 |
| 2025-07-22 | 29.77 |
| 2025-07-21 | 29.77 |
| 2025-07-18 | 27.48 |
| 2025-07-17 | 28.24 |
| 2025-07-16 | 29.01 |
| 2025-07-15 | 25.19 |
| 2025-07-14 | 34.35 |
| 2025-07-11 | 35.88 |
| 2025-07-10 | 34.35 |
| 2025-07-09 | 26.72 |
| 2025-07-08 | 28.24 |
| 2025-07-07 | 25.95 |
| 2025-07-04 | 24.43 |
| 2025-07-03 | 29.01 |
| 2025-07-02 | 23.66 |
| 2025-06-30 | 12.21 |
| 2025-06-27 | 10.69 |
| 2025-06-26 | 11.45 |
| 2025-06-25 | 10.69 |
| 2025-06-24 | 6.87 |
| 2025-06-23 | 3.82 |
| 2025-06-20 | 3.82 |
| 2025-06-19 | 2.29 |
| 2025-06-18 | 6.11 |
| 2025-06-17 | 8.40 |
| 2025-06-16 | 8.40 |
| 2025-06-13 | 4.58 |
| 2025-06-12 | 7.63 |
| 2025-06-11 | 7.63 |
| 2025-06-10 | 6.11 |
| 2025-06-09 | 6.11 |
| 2025-06-06 | 6.11 |
| 2025-06-05 | 6.87 |
| 2025-06-04 | 8.40 |
| 2025-06-03 | 4.58 |
| 2025-06-02 | 3.82 |
| 2025-05-30 | 6.11 |
| 2025-05-29 | 6.11 |
| 2025-05-28 | 3.05 |
| 2025-05-27 | 3.05 |
| 2025-05-26 | 0.76 |
| 2025-05-23 | 1.53 |
| 2025-05-22 | 3.05 |
| 2025-05-21 | 4.58 |
| 2025-05-20 | 5.34 |
| 2025-05-19 | 3.82 |
| 2025-05-16 | 3.82 |
| 2025-05-15 | 5.34 |
| 2025-05-14 | 4.58 |
| 2025-05-13 | 6.87 |
| 2025-05-12 | 8.40 |
| 2025-05-09 | 5.34 |
| 2025-05-08 | 8.40 |
| 2025-05-07 | 7.63 |
| 2025-05-06 | 6.87 |
| 2025-05-02 | 0.76 |
| 2025-04-30 | 3.05 |
| 2025-04-29 | 3.82 |
| 2025-04-28 | 3.05 |
| 2025-04-25 | 6.11 |
| 2025-04-24 | 6.11 |
| 2025-04-23 | 6.11 |
| 2025-04-22 | 6.11 |
| 2025-04-17 | 3.82 |
| 2025-04-16 | 2.29 |
| 2025-04-15 | 3.82 |
| 2025-04-14 | 6.11 |
| 2025-04-11 | 2.29 |
| 2025-04-10 | 1.53 |
| 2025-04-09 | -2.29 |
| 2025-04-08 | -6.11 |
| 2025-04-07 | -9.92 |
| 2025-04-03 | 6.87 |
| 2025-04-02 | 6.87 |
| 2025-04-01 | 6.11 |
| 2025-03-31 | 5.34 |
| 2025-03-28 | 8.40 |
| 2025-03-27 | 12.98 |
| 2025-03-26 | 13.74 |
| 2025-03-25 | 12.21 |
| 2025-03-24 | 12.21 |
| 2025-03-21 | 14.50 |
| 2025-03-20 | 19.08 |
| 2025-03-19 | 19.85 |
| 2025-03-18 | 19.08 |
| 2025-03-17 | 17.56 |
| 2025-03-14 | 15.27 |
| 2025-03-13 | 11.45 |
| 2025-03-12 | 11.45 |
| 2025-03-11 | 12.21 |
| 2025-03-10 | 14.50 |
| 2025-03-07 | 16.79 |
| 2025-03-06 | 19.08 |
| 2025-03-05 | 16.03 |
| 2025-03-04 | 16.03 |
| 2025-03-03 | 18.32 |
| 2025-02-28 | 17.56 |
| 2025-02-27 | 24.43 |
| 2025-02-26 | 19.85 |
| 2025-02-25 | 15.27 |
| 2025-02-24 | 19.08 |
| 2025-02-21 | 18.32 |
| 2025-02-20 | 17.56 |
| 2025-02-19 | 18.32 |
| 2025-02-18 | 18.32 |
| 2025-02-17 | 22.90 |
| 2025-02-14 | 22.90 |
| 2025-02-13 | 20.61 |
| 2025-02-12 | 26.72 |
| 2025-02-11 | 18.32 |
| 2025-02-10 | 21.37 |
| 2025-02-07 | 17.56 |
| 2025-02-06 | 16.79 |
| 2025-02-05 | 16.79 |
| 2025-02-04 | 22.90 |
| 2025-02-03 | 18.32 |
| 2025-01-28 | 16.03 |
| 2025-01-27 | 17.56 |
| 2025-01-24 | 19.08 |
| 2025-01-23 | 19.08 |
| 2025-01-22 | 19.85 |
| 2025-01-21 | 24.43 |
| 2025-01-20 | 25.19 |
| 2025-01-17 | 25.19 |
| 2025-01-16 | 24.43 |
| 2025-01-15 | 23.66 |
| 2025-01-14 | 23.66 |
| 2025-01-13 | 19.85 |
| 2025-01-10 | 21.37 |
| 2025-01-09 | 26.72 |
| 2025-01-08 | 25.95 |
| 2025-01-07 | 28.24 |
| 2025-01-06 | 30.53 |
| 2025-01-03 | 33.59 |
| 2025-01-02 | 40.46 |
| 2024-12-31 | 35.88 |
| 2024-12-30 | 37.40 |
| 2024-12-27 | 39.69 |
| 2024-12-24 | 40.46 |
| 2024-12-23 | 38.93 |
| 2024-12-20 | 41.98 |
| 2024-12-19 | 44.27 |
| 2024-12-18 | 48.85 |
| 2024-12-17 | 48.09 |
| 2024-12-16 | 54.96 |
| 2024-12-13 | 54.20 |
| 2024-12-12 | 65.65 |
| 2024-12-11 | 62.60 |
| 2024-12-10 | 55.73 |
| 2024-12-09 | 64.12 |
| 2024-12-06 | 56.49 |
| 2024-12-05 | 54.96 |
| 2024-12-04 | 53.44 |
| 2024-12-03 | 55.73 |
| 2024-12-02 | 60.31 |
| 2024-11-29 | 54.20 |
| 2024-11-28 | 51.15 |
| 2024-11-27 | 47.33 |
| 2024-11-26 | 43.51 |
| 2024-11-25 | 45.80 |
| 2024-11-22 | 45.80 |
| 2024-11-21 | 54.20 |
| 2024-11-20 | 63.36 |
| 2024-11-19 | 60.31 |
| 2024-11-18 | 83.21 |
| 2024-11-15 | 36.64 |
| 2024-11-14 | 41.98 |
| 2024-11-13 | 51.91 |
| 2024-11-12 | 58.02 |
| 2024-11-11 | 102.29 |
| 2024-11-08 | 71.76 |
| 2024-11-07 | 61.83 |
| 2024-11-06 | 32.06 |
| 2024-11-05 | 31.30 |
| 2024-11-04 | 25.95 |
| 2024-11-01 | 25.95 |
| 2024-10-31 | 25.95 |
| 2024-10-30 | 26.72 |
| 2024-10-29 | 28.24 |
| 2024-10-28 | 33.59 |
| 2024-10-25 | 29.77 |
| 2024-10-24 | 25.95 |
| 2024-10-23 | 25.19 |
| 2024-10-22 | 23.66 |
| 2024-10-21 | 22.90 |
| 2024-10-18 | 25.95 |
| 2024-10-17 | 21.37 |
| 2024-10-16 | 29.77 |
| 2024-10-15 | 22.14 |
| 2024-10-14 | 23.66 |
| 2024-10-10 | 29.77 |
| 2024-10-09 | 27.48 |
| 2024-10-08 | 38.17 |
| 2024-10-07 | 98.47 |
| 2024-10-04 | 83.21 |
| 2024-10-03 | 77.86 |
| 2024-10-02 | 94.66 |
| 2024-09-30 | 62.60 |
| 2024-09-27 | 50.38 |
| 2024-09-26 | 21.37 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -9.16 |
| 2024-09-23 | -15.27 |
| 2024-09-20 | -16.03 |
| 2024-09-19 | -13.74 |
| 2024-09-17 | -16.79 |
| 2024-09-16 | -16.79 |
| 2024-09-13 | -16.79 |
| 2024-09-12 | -17.56 |
| 2024-09-11 | -19.08 |
| 2024-09-10 | -17.56 |
| 2024-09-09 | -16.03 |
| 2024-09-05 | -14.50 |
| 2024-09-04 | -16.03 |
| 2024-09-03 | -16.03 |
| 2024-09-02 | -16.79 |
| 2024-08-30 | -15.27 |
| 2024-08-29 | -16.79 |
| 2024-08-28 | -14.50 |
| 2024-08-27 | -12.21 |
| 2024-08-26 | -9.92 |
| 2024-08-23 | -8.40 |
| 2024-08-22 | -8.40 |
| 2024-08-21 | -8.40 |
| 2024-08-20 | -6.87 |
| 2024-08-19 | -6.87 |
| 2024-08-16 | -6.87 |
| 2024-08-15 | -6.11 |
| 2024-08-14 | -6.11 |
| 2024-08-13 | -6.11 |
| 2024-08-12 | -4.58 |
| 2024-08-09 | -3.82 |
| 2024-08-08 | -4.58 |
| 2024-08-07 | -6.11 |
| 2024-08-06 | -5.34 |
| 2024-08-05 | -6.11 |
| 2024-08-02 | -3.82 |
| 2024-08-01 | -3.05 |
| 2024-07-31 | -3.05 |
| 2024-07-30 | -6.87 |
| 2024-07-29 | -7.63 |
| 2024-07-26 | -6.87 |
| 2024-07-25 | -6.87 |
| 2024-07-24 | -7.63 |
| 2024-07-23 | -7.63 |
| 2024-07-22 | -6.11 |
| 2024-07-19 | -6.11 |
| 2024-07-18 | -4.58 |
| 2024-07-17 | -3.05 |
| 2024-07-16 | -4.58 |
| 2024-07-15 | -4.58 |
| 2024-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy