Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 55.78 |
| 2025-09-12 | 55.32 |
| 2025-09-11 | 53.71 |
| 2025-09-10 | 54.17 |
| 2025-09-09 | 52.67 |
| 2025-09-08 | 50.72 |
| 2025-09-05 | 49.45 |
| 2025-09-04 | 47.38 |
| 2025-09-03 | 48.99 |
| 2025-09-02 | 49.80 |
| 2025-09-01 | 50.49 |
| 2025-08-29 | 47.38 |
| 2025-08-28 | 46.69 |
| 2025-08-27 | 47.84 |
| 2025-08-26 | 49.68 |
| 2025-08-25 | 51.64 |
| 2025-08-22 | 48.65 |
| 2025-08-21 | 47.38 |
| 2025-08-20 | 47.61 |
| 2025-08-19 | 47.38 |
| 2025-08-18 | 47.61 |
| 2025-08-15 | 48.42 |
| 2025-08-14 | 49.68 |
| 2025-08-13 | 50.03 |
| 2025-08-12 | 46.57 |
| 2025-08-11 | 46.11 |
| 2025-08-08 | 46.00 |
| 2025-08-07 | 47.03 |
| 2025-08-06 | 46.23 |
| 2025-08-05 | 45.88 |
| 2025-08-04 | 44.96 |
| 2025-08-01 | 43.70 |
| 2025-07-31 | 45.31 |
| 2025-07-30 | 47.61 |
| 2025-07-29 | 49.68 |
| 2025-07-28 | 49.91 |
| 2025-07-25 | 48.88 |
| 2025-07-24 | 50.49 |
| 2025-07-23 | 49.68 |
| 2025-07-22 | 47.27 |
| 2025-07-21 | 46.46 |
| 2025-07-18 | 45.65 |
| 2025-07-17 | 43.81 |
| 2025-07-16 | 43.70 |
| 2025-07-15 | 44.27 |
| 2025-07-14 | 42.09 |
| 2025-07-11 | 41.63 |
| 2025-07-10 | 41.05 |
| 2025-07-09 | 40.25 |
| 2025-07-08 | 41.74 |
| 2025-07-07 | 40.13 |
| 2025-07-04 | 40.36 |
| 2025-07-03 | 41.17 |
| 2025-07-02 | 41.74 |
| 2025-06-30 | 41.05 |
| 2025-06-27 | 42.09 |
| 2025-06-26 | 42.43 |
| 2025-06-25 | 43.24 |
| 2025-06-24 | 41.51 |
| 2025-06-23 | 38.64 |
| 2025-06-20 | 37.60 |
| 2025-06-19 | 35.99 |
| 2025-06-18 | 38.75 |
| 2025-06-17 | 40.36 |
| 2025-06-16 | 40.82 |
| 2025-06-13 | 39.56 |
| 2025-06-12 | 40.71 |
| 2025-06-11 | 42.32 |
| 2025-06-10 | 40.94 |
| 2025-06-09 | 40.94 |
| 2025-06-06 | 38.98 |
| 2025-06-05 | 39.21 |
| 2025-06-04 | 37.83 |
| 2025-06-03 | 37.03 |
| 2025-06-02 | 35.07 |
| 2025-05-30 | 35.64 |
| 2025-05-29 | 37.26 |
| 2025-05-28 | 35.53 |
| 2025-05-27 | 36.11 |
| 2025-05-26 | 35.30 |
| 2025-05-23 | 37.03 |
| 2025-05-22 | 36.68 |
| 2025-05-21 | 38.41 |
| 2025-05-20 | 37.37 |
| 2025-05-19 | 35.41 |
| 2025-05-16 | 35.53 |
| 2025-05-15 | 36.11 |
| 2025-05-14 | 37.03 |
| 2025-05-13 | 33.80 |
| 2025-05-12 | 36.57 |
| 2025-05-09 | 32.65 |
| 2025-05-08 | 31.96 |
| 2025-05-07 | 31.39 |
| 2025-05-06 | 31.39 |
| 2025-05-02 | 30.35 |
| 2025-04-30 | 28.05 |
| 2025-04-29 | 27.36 |
| 2025-04-28 | 27.13 |
| 2025-04-25 | 27.13 |
| 2025-04-24 | 26.56 |
| 2025-04-23 | 27.59 |
| 2025-04-22 | 24.74 |
| 2025-04-17 | 23.71 |
| 2025-04-16 | 21.55 |
| 2025-04-15 | 23.94 |
| 2025-04-14 | 23.71 |
| 2025-04-11 | 20.87 |
| 2025-04-10 | 19.61 |
| 2025-04-09 | 16.99 |
| 2025-04-08 | 15.74 |
| 2025-04-07 | 14.14 |
| 2025-04-03 | 31.80 |
| 2025-04-02 | 33.97 |
| 2025-04-01 | 33.85 |
| 2025-03-31 | 33.62 |
| 2025-03-28 | 35.11 |
| 2025-03-27 | 36.02 |
| 2025-03-26 | 35.45 |
| 2025-03-25 | 34.76 |
| 2025-03-24 | 37.84 |
| 2025-03-21 | 36.70 |
| 2025-03-20 | 39.78 |
| 2025-03-19 | 42.85 |
| 2025-03-18 | 42.62 |
| 2025-03-17 | 39.32 |
| 2025-03-14 | 38.18 |
| 2025-03-13 | 35.33 |
| 2025-03-12 | 36.59 |
| 2025-03-11 | 36.93 |
| 2025-03-10 | 37.16 |
| 2025-03-07 | 39.66 |
| 2025-03-06 | 40.23 |
| 2025-03-05 | 35.56 |
| 2025-03-04 | 31.80 |
| 2025-03-03 | 32.26 |
| 2025-02-28 | 31.92 |
| 2025-02-27 | 36.36 |
| 2025-02-26 | 36.47 |
| 2025-02-25 | 32.37 |
| 2025-02-24 | 34.08 |
| 2025-02-21 | 34.88 |
| 2025-02-20 | 29.64 |
| 2025-02-19 | 31.80 |
| 2025-02-18 | 32.03 |
| 2025-02-17 | 29.98 |
| 2025-02-14 | 29.98 |
| 2025-02-13 | 25.31 |
| 2025-02-12 | 25.65 |
| 2025-02-11 | 22.57 |
| 2025-02-10 | 23.71 |
| 2025-02-07 | 21.55 |
| 2025-02-06 | 20.18 |
| 2025-02-05 | 18.47 |
| 2025-02-04 | 19.61 |
| 2025-02-03 | 16.42 |
| 2025-01-28 | 16.42 |
| 2025-01-27 | 16.20 |
| 2025-01-24 | 15.40 |
| 2025-01-23 | 13.35 |
| 2025-01-22 | 13.75 |
| 2025-01-21 | 15.74 |
| 2025-01-20 | 14.60 |
| 2025-01-17 | 12.72 |
| 2025-01-16 | 12.49 |
| 2025-01-15 | 10.95 |
| 2025-01-14 | 10.73 |
| 2025-01-13 | 8.73 |
| 2025-01-10 | 9.76 |
| 2025-01-09 | 10.67 |
| 2025-01-08 | 10.90 |
| 2025-01-07 | 11.81 |
| 2025-01-06 | 13.23 |
| 2025-01-03 | 13.58 |
| 2025-01-02 | 12.66 |
| 2024-12-31 | 15.40 |
| 2024-12-30 | 14.94 |
| 2024-12-27 | 15.17 |
| 2024-12-24 | 15.63 |
| 2024-12-23 | 14.03 |
| 2024-12-20 | 13.29 |
| 2024-12-19 | 13.46 |
| 2024-12-18 | 14.14 |
| 2024-12-17 | 13.35 |
| 2024-12-16 | 13.52 |
| 2024-12-13 | 14.37 |
| 2024-12-12 | 16.99 |
| 2024-12-11 | 15.74 |
| 2024-12-10 | 16.65 |
| 2024-12-09 | 17.11 |
| 2024-12-06 | 14.14 |
| 2024-12-05 | 12.32 |
| 2024-12-04 | 13.23 |
| 2024-12-03 | 13.23 |
| 2024-12-02 | 12.44 |
| 2024-11-29 | 11.64 |
| 2024-11-28 | 11.07 |
| 2024-11-27 | 12.55 |
| 2024-11-26 | 9.76 |
| 2024-11-25 | 9.87 |
| 2024-11-22 | 10.16 |
| 2024-11-21 | 12.32 |
| 2024-11-20 | 12.89 |
| 2024-11-19 | 12.72 |
| 2024-11-18 | 12.26 |
| 2024-11-15 | 11.35 |
| 2024-11-14 | 11.35 |
| 2024-11-13 | 13.58 |
| 2024-11-12 | 13.75 |
| 2024-11-11 | 17.11 |
| 2024-11-08 | 18.59 |
| 2024-11-07 | 20.07 |
| 2024-11-06 | 17.56 |
| 2024-11-05 | 20.30 |
| 2024-11-04 | 17.79 |
| 2024-11-01 | 17.45 |
| 2024-10-31 | 16.54 |
| 2024-10-30 | 16.54 |
| 2024-10-29 | 18.47 |
| 2024-10-28 | 17.92 |
| 2024-10-25 | 18.03 |
| 2024-10-24 | 17.37 |
| 2024-10-23 | 18.81 |
| 2024-10-22 | 17.37 |
| 2024-10-21 | 17.26 |
| 2024-10-18 | 18.92 |
| 2024-10-17 | 14.82 |
| 2024-10-16 | 16.04 |
| 2024-10-15 | 16.48 |
| 2024-10-14 | 20.58 |
| 2024-10-10 | 21.46 |
| 2024-10-09 | 17.92 |
| 2024-10-08 | 19.69 |
| 2024-10-07 | 31.64 |
| 2024-10-04 | 29.76 |
| 2024-10-03 | 26.22 |
| 2024-10-02 | 27.99 |
| 2024-09-30 | 20.69 |
| 2024-09-27 | 18.03 |
| 2024-09-26 | 14.27 |
| 2024-09-25 | 9.73 |
| 2024-09-24 | 9.18 |
| 2024-09-23 | 4.81 |
| 2024-09-20 | 4.76 |
| 2024-09-19 | 3.54 |
| 2024-09-17 | 1.49 |
| 2024-09-16 | 0.28 |
| 2024-09-13 | -0.06 |
| 2024-09-12 | -0.77 |
| 2024-09-11 | -1.71 |
| 2024-09-10 | -0.94 |
| 2024-09-09 | -1.33 |
| 2024-09-05 | 0.06 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 1.11 |
| 2024-09-02 | 1.22 |
| 2024-08-30 | 2.93 |
| 2024-08-29 | 1.60 |
| 2024-08-28 | 1.22 |
| 2024-08-27 | 2.16 |
| 2024-08-26 | 1.60 |
| 2024-08-23 | 0.72 |
| 2024-08-22 | 0.77 |
| 2024-08-21 | -0.66 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.39 |
| 2024-08-16 | -0.39 |
| 2024-08-15 | -2.16 |
| 2024-08-14 | -2.32 |
| 2024-08-13 | -1.94 |
| 2024-08-12 | -2.32 |
| 2024-08-09 | -2.32 |
| 2024-08-08 | -3.54 |
| 2024-08-07 | -3.60 |
| 2024-08-06 | -4.87 |
| 2024-08-05 | -4.59 |
| 2024-08-02 | -3.15 |
| 2024-08-01 | -1.27 |
| 2024-07-31 | -0.66 |
| 2024-07-30 | -2.93 |
| 2024-07-29 | -1.33 |
| 2024-07-26 | -2.93 |
| 2024-07-25 | -2.82 |
| 2024-07-24 | -1.11 |
| 2024-07-23 | -0.33 |
| 2024-07-22 | 0.77 |
| 2024-07-19 | -0.55 |
| 2024-07-18 | 1.38 |
| 2024-07-17 | 1.11 |
| 2024-07-16 | 1.11 |
| 2024-07-15 | 2.77 |
| 2024-07-12 | 4.31 |
| 2024-07-11 | 1.77 |
| 2024-07-10 | -0.33 |
| 2024-07-09 | -0.17 |
| 2024-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy