Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-09-30 | -30.14 |
| 2025-09-29 | -32.19 |
| 2025-09-26 | -27.40 |
| 2025-09-25 | -21.92 |
| 2025-09-24 | -24.66 |
| 2025-09-23 | -32.88 |
| 2025-09-22 | -34.25 |
| 2025-09-19 | -34.25 |
| 2025-09-18 | -34.93 |
| 2025-09-17 | -38.36 |
| 2025-09-16 | -38.36 |
| 2025-09-15 | -47.95 |
| 2025-09-12 | -43.15 |
| 2025-09-11 | -43.84 |
| 2025-09-10 | -43.84 |
| 2025-09-09 | -46.58 |
| 2025-09-08 | -47.95 |
| 2025-09-05 | -72.60 |
| 2025-09-04 | -73.01 |
| 2025-09-03 | -73.01 |
| 2025-09-02 | -72.74 |
| 2025-09-01 | -72.88 |
| 2025-08-29 | -73.70 |
| 2025-08-28 | -73.29 |
| 2025-08-27 | -73.84 |
| 2025-08-26 | -72.05 |
| 2025-08-25 | -72.19 |
| 2025-08-22 | -72.60 |
| 2025-08-21 | -72.74 |
| 2025-08-20 | -72.74 |
| 2025-08-19 | -71.37 |
| 2025-08-18 | -72.47 |
| 2025-08-15 | -70.82 |
| 2025-08-14 | -70.41 |
| 2025-08-13 | -65.07 |
| 2025-08-12 | -65.07 |
| 2025-08-11 | -65.07 |
| 2025-08-08 | -65.07 |
| 2025-08-07 | -64.38 |
| 2025-08-06 | -66.16 |
| 2025-08-05 | -58.90 |
| 2025-08-04 | -58.90 |
| 2025-08-01 | -57.53 |
| 2025-07-31 | -57.53 |
| 2025-07-30 | -54.79 |
| 2025-07-29 | -56.85 |
| 2025-07-28 | -61.64 |
| 2025-07-25 | -64.38 |
| 2025-07-24 | -66.30 |
| 2025-07-23 | -65.75 |
| 2025-07-22 | -62.33 |
| 2025-07-21 | -66.44 |
| 2025-07-18 | -66.44 |
| 2025-07-17 | -63.70 |
| 2025-07-16 | -66.16 |
| 2025-07-15 | -68.22 |
| 2025-07-14 | -65.07 |
| 2025-07-11 | -62.33 |
| 2025-07-10 | -65.07 |
| 2025-07-09 | -61.64 |
| 2025-07-08 | -61.64 |
| 2025-07-07 | -60.96 |
| 2025-07-04 | -60.96 |
| 2025-07-03 | -60.96 |
| 2025-07-02 | -58.90 |
| 2025-06-30 | -58.22 |
| 2025-06-27 | -42.47 |
| 2025-06-26 | -52.74 |
| 2025-06-25 | -45.21 |
| 2025-06-24 | -41.10 |
| 2025-06-23 | -39.04 |
| 2025-06-20 | -42.47 |
| 2025-06-19 | -38.36 |
| 2025-06-18 | -38.36 |
| 2025-06-17 | -32.88 |
| 2025-06-16 | -32.19 |
| 2025-06-13 | -31.51 |
| 2025-06-12 | -32.19 |
| 2025-06-11 | -35.62 |
| 2025-06-10 | -34.25 |
| 2025-06-09 | -32.88 |
| 2025-06-06 | -32.19 |
| 2025-06-05 | -33.56 |
| 2025-06-04 | -34.25 |
| 2025-06-03 | -33.56 |
| 2025-06-02 | -32.88 |
| 2025-05-30 | -32.88 |
| 2025-05-29 | -36.99 |
| 2025-05-28 | -39.73 |
| 2025-05-27 | -34.25 |
| 2025-05-26 | -36.30 |
| 2025-05-23 | -34.25 |
| 2025-05-22 | -32.88 |
| 2025-05-21 | -28.77 |
| 2025-05-20 | -32.19 |
| 2025-05-19 | -26.03 |
| 2025-05-16 | -39.04 |
| 2025-05-15 | -38.36 |
| 2025-05-14 | -38.36 |
| 2025-05-13 | -38.36 |
| 2025-05-12 | -36.30 |
| 2025-05-09 | -31.51 |
| 2025-05-08 | -30.14 |
| 2025-05-07 | -32.19 |
| 2025-05-06 | -23.29 |
| 2025-05-02 | -23.29 |
| 2025-04-30 | -24.66 |
| 2025-04-29 | -27.40 |
| 2025-04-28 | -27.40 |
| 2025-04-25 | -17.81 |
| 2025-04-24 | -16.44 |
| 2025-04-23 | -17.81 |
| 2025-04-22 | -17.81 |
| 2025-04-17 | -19.18 |
| 2025-04-16 | -19.18 |
| 2025-04-15 | -21.92 |
| 2025-04-14 | -20.55 |
| 2025-04-11 | -24.66 |
| 2025-04-10 | -19.18 |
| 2025-04-09 | -19.18 |
| 2025-04-08 | -21.92 |
| 2025-04-07 | -19.18 |
| 2025-04-03 | -15.07 |
| 2025-04-02 | -15.07 |
| 2025-04-01 | -17.81 |
| 2025-03-31 | -12.33 |
| 2025-03-28 | -6.85 |
| 2025-03-27 | -8.22 |
| 2025-03-26 | -9.59 |
| 2025-03-25 | -13.70 |
| 2025-03-24 | -6.85 |
| 2025-03-21 | -1.37 |
| 2025-03-20 | -2.74 |
| 2025-03-19 | -2.74 |
| 2025-03-18 | 1.37 |
| 2025-03-17 | -1.37 |
| 2025-03-14 | 1.37 |
| 2025-03-13 | 5.48 |
| 2025-03-12 | 8.22 |
| 2025-03-11 | 6.85 |
| 2025-03-10 | 9.59 |
| 2025-03-07 | -2.74 |
| 2025-03-06 | -1.37 |
| 2025-03-05 | -4.11 |
| 2025-03-04 | -6.85 |
| 2025-03-03 | -16.44 |
| 2025-02-28 | -20.55 |
| 2025-02-27 | -21.92 |
| 2025-02-26 | -17.81 |
| 2025-02-25 | -20.55 |
| 2025-02-24 | -20.55 |
| 2025-02-21 | -27.40 |
| 2025-02-20 | -20.55 |
| 2025-02-19 | -19.18 |
| 2025-02-18 | -17.81 |
| 2025-02-17 | -21.92 |
| 2025-02-14 | -26.03 |
| 2025-02-13 | -26.03 |
| 2025-02-12 | -24.66 |
| 2025-02-11 | -17.81 |
| 2025-02-10 | -21.92 |
| 2025-02-07 | -21.92 |
| 2025-02-06 | -21.92 |
| 2025-02-05 | -20.55 |
| 2025-02-04 | -20.55 |
| 2025-02-03 | -20.55 |
| 2025-01-28 | -20.55 |
| 2025-01-27 | -20.55 |
| 2025-01-24 | -16.44 |
| 2025-01-23 | -19.18 |
| 2025-01-22 | -17.81 |
| 2025-01-21 | -19.18 |
| 2025-01-20 | -17.81 |
| 2025-01-17 | -17.81 |
| 2025-01-16 | -17.81 |
| 2025-01-15 | -17.81 |
| 2025-01-14 | -17.81 |
| 2025-01-13 | -19.18 |
| 2025-01-10 | -17.81 |
| 2025-01-09 | -16.44 |
| 2025-01-08 | -17.81 |
| 2025-01-07 | -16.44 |
| 2025-01-06 | -13.70 |
| 2025-01-03 | -17.81 |
| 2025-01-02 | -20.55 |
| 2024-12-31 | -20.55 |
| 2024-12-30 | -19.18 |
| 2024-12-27 | -17.81 |
| 2024-12-24 | -17.81 |
| 2024-12-23 | -16.44 |
| 2024-12-20 | -17.81 |
| 2024-12-19 | -13.70 |
| 2024-12-18 | -16.44 |
| 2024-12-17 | -15.07 |
| 2024-12-16 | -16.44 |
| 2024-12-13 | -12.33 |
| 2024-12-12 | -12.33 |
| 2024-12-11 | -13.70 |
| 2024-12-10 | -13.70 |
| 2024-12-09 | -8.22 |
| 2024-12-06 | -8.22 |
| 2024-12-05 | -10.96 |
| 2024-12-04 | -10.96 |
| 2024-12-03 | -8.22 |
| 2024-12-02 | -8.22 |
| 2024-11-29 | -4.11 |
| 2024-11-28 | -12.33 |
| 2024-11-27 | -10.96 |
| 2024-11-26 | -9.59 |
| 2024-11-25 | -8.22 |
| 2024-11-22 | -8.22 |
| 2024-11-21 | -8.22 |
| 2024-11-20 | -8.22 |
| 2024-11-19 | -8.22 |
| 2024-11-18 | -6.85 |
| 2024-11-15 | -4.11 |
| 2024-11-14 | -6.85 |
| 2024-11-13 | -6.85 |
| 2024-11-12 | -9.59 |
| 2024-11-11 | -8.22 |
| 2024-11-08 | -6.85 |
| 2024-11-07 | -4.11 |
| 2024-11-06 | -4.11 |
| 2024-11-05 | -10.96 |
| 2024-11-04 | -15.07 |
| 2024-11-01 | -15.07 |
| 2024-10-31 | -4.11 |
| 2024-10-30 | -13.70 |
| 2024-10-29 | -13.70 |
| 2024-10-28 | -15.07 |
| 2024-10-25 | -17.81 |
| 2024-10-24 | -19.18 |
| 2024-10-23 | -6.85 |
| 2024-10-22 | -12.33 |
| 2024-10-21 | -10.96 |
| 2024-10-18 | -6.85 |
| 2024-10-17 | -5.48 |
| 2024-10-16 | -9.59 |
| 2024-10-15 | -6.85 |
| 2024-10-14 | -5.48 |
| 2024-10-10 | -5.48 |
| 2024-10-09 | -6.85 |
| 2024-10-08 | -6.85 |
| 2024-10-07 | -2.74 |
| 2024-10-04 | -1.37 |
| 2024-10-03 | -2.74 |
| 2024-10-02 | -5.48 |
| 2024-09-30 | -10.96 |
| 2024-09-27 | -16.44 |
| 2024-09-26 | -16.44 |
| 2024-09-25 | -4.11 |
| 2024-09-24 | -15.07 |
| 2024-09-23 | -15.07 |
| 2024-09-20 | -10.96 |
| 2024-09-19 | -4.11 |
| 2024-09-17 | -4.11 |
| 2024-09-16 | -0.00 |
| 2024-09-13 | 2.74 |
| 2024-09-12 | -12.33 |
| 2024-09-11 | -10.96 |
| 2024-09-10 | -10.96 |
| 2024-09-09 | -9.59 |
| 2024-09-05 | -8.22 |
| 2024-09-04 | -6.85 |
| 2024-09-03 | -5.48 |
| 2024-09-02 | -5.48 |
| 2024-08-30 | -5.48 |
| 2024-08-29 | -4.11 |
| 2024-08-28 | -4.11 |
| 2024-08-27 | -6.85 |
| 2024-08-26 | -4.11 |
| 2024-08-23 | -4.11 |
| 2024-08-22 | -4.11 |
| 2024-08-21 | -4.11 |
| 2024-08-20 | -4.11 |
| 2024-08-19 | -2.74 |
| 2024-08-16 | 1.37 |
| 2024-08-15 | 1.37 |
| 2024-08-14 | -2.74 |
| 2024-08-13 | 2.74 |
| 2024-08-12 | 2.74 |
| 2024-08-09 | -0.00 |
| 2024-08-08 | -6.85 |
| 2024-08-07 | -2.74 |
| 2024-08-06 | -1.37 |
| 2024-08-05 | -1.37 |
| 2024-08-02 | -1.37 |
| 2024-08-01 | -2.74 |
| 2024-07-31 | -2.74 |
| 2024-07-30 | -4.11 |
| 2024-07-29 | -4.11 |
| 2024-07-26 | -5.48 |
| 2024-07-25 | -3.42 |
| 2024-07-24 | -3.42 |
| 2024-07-23 | -3.42 |
| 2024-07-22 | -2.05 |
| 2024-07-19 | -2.05 |
| 2024-07-18 | -2.05 |
| 2024-07-17 | -0.14 |
| 2024-07-16 | -0.14 |
| 2024-07-15 | -0.14 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | -0.68 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy