Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 52.80 |
| 2025-12-04 | 51.99 |
| 2025-12-03 | 50.82 |
| 2025-12-02 | 52.57 |
| 2025-12-01 | 52.34 |
| 2025-11-28 | 51.41 |
| 2025-11-27 | 51.52 |
| 2025-11-26 | 51.64 |
| 2025-11-25 | 51.41 |
| 2025-11-24 | 50.13 |
| 2025-11-21 | 47.45 |
| 2025-11-20 | 51.17 |
| 2025-11-19 | 51.06 |
| 2025-11-18 | 51.52 |
| 2025-11-17 | 54.20 |
| 2025-11-14 | 55.36 |
| 2025-11-13 | 58.03 |
| 2025-11-12 | 57.22 |
| 2025-11-11 | 56.06 |
| 2025-11-10 | 55.82 |
| 2025-11-07 | 53.15 |
| 2025-11-06 | 54.66 |
| 2025-11-05 | 51.41 |
| 2025-11-04 | 51.41 |
| 2025-11-03 | 52.69 |
| 2025-10-31 | 51.52 |
| 2025-10-30 | 53.50 |
| 2025-10-28 | 53.67 |
| 2025-10-27 | 54.02 |
| 2025-10-24 | 52.65 |
| 2025-10-23 | 51.51 |
| 2025-10-22 | 50.48 |
| 2025-10-21 | 52.08 |
| 2025-10-20 | 51.05 |
| 2025-10-17 | 47.29 |
| 2025-10-16 | 51.17 |
| 2025-10-15 | 51.28 |
| 2025-10-14 | 48.78 |
| 2025-10-13 | 51.17 |
| 2025-10-10 | 53.56 |
| 2025-10-09 | 56.07 |
| 2025-10-08 | 56.41 |
| 2025-10-06 | 57.09 |
| 2025-10-03 | 58.23 |
| 2025-10-02 | 59.26 |
| 2025-09-30 | 56.75 |
| 2025-09-29 | 55.15 |
| 2025-09-26 | 52.53 |
| 2025-09-25 | 54.58 |
| 2025-09-24 | 54.81 |
| 2025-09-23 | 52.65 |
| 2025-09-22 | 53.56 |
| 2025-09-19 | 54.93 |
| 2025-09-18 | 54.81 |
| 2025-09-17 | 56.75 |
| 2025-09-16 | 54.13 |
| 2025-09-15 | 54.24 |
| 2025-09-12 | 53.79 |
| 2025-09-11 | 52.19 |
| 2025-09-10 | 52.65 |
| 2025-09-09 | 51.17 |
| 2025-09-08 | 49.23 |
| 2025-09-05 | 47.98 |
| 2025-09-04 | 45.93 |
| 2025-09-03 | 47.52 |
| 2025-09-02 | 48.32 |
| 2025-09-01 | 49.00 |
| 2025-08-29 | 45.93 |
| 2025-08-28 | 45.24 |
| 2025-08-27 | 46.38 |
| 2025-08-26 | 48.21 |
| 2025-08-25 | 50.14 |
| 2025-08-22 | 47.18 |
| 2025-08-21 | 45.93 |
| 2025-08-20 | 46.16 |
| 2025-08-19 | 45.93 |
| 2025-08-18 | 46.16 |
| 2025-08-15 | 46.95 |
| 2025-08-14 | 48.21 |
| 2025-08-13 | 48.55 |
| 2025-08-12 | 45.13 |
| 2025-08-11 | 44.67 |
| 2025-08-08 | 44.56 |
| 2025-08-07 | 45.59 |
| 2025-08-06 | 44.79 |
| 2025-08-05 | 44.45 |
| 2025-08-04 | 43.54 |
| 2025-08-01 | 42.28 |
| 2025-07-31 | 43.88 |
| 2025-07-30 | 46.16 |
| 2025-07-29 | 48.21 |
| 2025-07-28 | 48.43 |
| 2025-07-25 | 47.41 |
| 2025-07-24 | 49.00 |
| 2025-07-23 | 48.21 |
| 2025-07-22 | 45.81 |
| 2025-07-21 | 45.02 |
| 2025-07-18 | 44.22 |
| 2025-07-17 | 42.40 |
| 2025-07-16 | 42.28 |
| 2025-07-15 | 42.85 |
| 2025-07-14 | 40.69 |
| 2025-07-11 | 40.23 |
| 2025-07-10 | 39.66 |
| 2025-07-09 | 38.86 |
| 2025-07-08 | 40.35 |
| 2025-07-07 | 38.75 |
| 2025-07-04 | 38.98 |
| 2025-07-03 | 39.78 |
| 2025-07-02 | 40.35 |
| 2025-06-30 | 39.66 |
| 2025-06-27 | 40.69 |
| 2025-06-26 | 41.03 |
| 2025-06-25 | 41.83 |
| 2025-06-24 | 40.12 |
| 2025-06-23 | 37.27 |
| 2025-06-20 | 36.24 |
| 2025-06-19 | 34.65 |
| 2025-06-18 | 37.38 |
| 2025-06-17 | 38.98 |
| 2025-06-16 | 39.43 |
| 2025-06-13 | 38.18 |
| 2025-06-12 | 39.32 |
| 2025-06-11 | 40.91 |
| 2025-06-10 | 39.55 |
| 2025-06-09 | 39.55 |
| 2025-06-06 | 37.61 |
| 2025-06-05 | 37.84 |
| 2025-06-04 | 36.47 |
| 2025-06-03 | 35.67 |
| 2025-06-02 | 33.74 |
| 2025-05-30 | 34.31 |
| 2025-05-29 | 35.90 |
| 2025-05-28 | 34.19 |
| 2025-05-27 | 34.76 |
| 2025-05-26 | 33.97 |
| 2025-05-23 | 35.67 |
| 2025-05-22 | 35.33 |
| 2025-05-21 | 37.04 |
| 2025-05-20 | 36.02 |
| 2025-05-19 | 34.08 |
| 2025-05-16 | 34.19 |
| 2025-05-15 | 34.76 |
| 2025-05-14 | 35.67 |
| 2025-05-13 | 32.49 |
| 2025-05-12 | 35.22 |
| 2025-05-09 | 31.35 |
| 2025-05-08 | 30.66 |
| 2025-05-07 | 30.09 |
| 2025-05-06 | 30.09 |
| 2025-05-02 | 29.07 |
| 2025-04-30 | 26.79 |
| 2025-04-29 | 26.11 |
| 2025-04-28 | 25.88 |
| 2025-04-25 | 25.88 |
| 2025-04-24 | 25.31 |
| 2025-04-23 | 26.33 |
| 2025-04-22 | 23.51 |
| 2025-04-17 | 22.49 |
| 2025-04-16 | 20.35 |
| 2025-04-15 | 22.72 |
| 2025-04-14 | 22.49 |
| 2025-04-11 | 19.67 |
| 2025-04-10 | 18.43 |
| 2025-04-09 | 15.84 |
| 2025-04-08 | 14.60 |
| 2025-04-07 | 13.02 |
| 2025-04-03 | 30.50 |
| 2025-04-02 | 32.65 |
| 2025-04-01 | 32.53 |
| 2025-03-31 | 32.31 |
| 2025-03-28 | 33.77 |
| 2025-03-27 | 34.68 |
| 2025-03-26 | 34.11 |
| 2025-03-25 | 33.44 |
| 2025-03-24 | 36.48 |
| 2025-03-21 | 35.35 |
| 2025-03-20 | 38.40 |
| 2025-03-19 | 41.44 |
| 2025-03-18 | 41.22 |
| 2025-03-17 | 37.95 |
| 2025-03-14 | 36.82 |
| 2025-03-13 | 34.00 |
| 2025-03-12 | 35.24 |
| 2025-03-11 | 35.58 |
| 2025-03-10 | 35.80 |
| 2025-03-07 | 38.29 |
| 2025-03-06 | 38.85 |
| 2025-03-05 | 34.22 |
| 2025-03-04 | 30.50 |
| 2025-03-03 | 30.95 |
| 2025-02-28 | 30.62 |
| 2025-02-27 | 35.01 |
| 2025-02-26 | 35.13 |
| 2025-02-25 | 31.07 |
| 2025-02-24 | 32.76 |
| 2025-02-21 | 33.55 |
| 2025-02-20 | 28.36 |
| 2025-02-19 | 30.50 |
| 2025-02-18 | 30.73 |
| 2025-02-17 | 28.70 |
| 2025-02-14 | 28.70 |
| 2025-02-13 | 24.07 |
| 2025-02-12 | 24.41 |
| 2025-02-11 | 21.37 |
| 2025-02-10 | 22.49 |
| 2025-02-07 | 20.35 |
| 2025-02-06 | 19.00 |
| 2025-02-05 | 17.31 |
| 2025-02-04 | 18.43 |
| 2025-02-03 | 15.28 |
| 2025-01-28 | 15.28 |
| 2025-01-27 | 15.05 |
| 2025-01-24 | 14.26 |
| 2025-01-23 | 12.23 |
| 2025-01-22 | 12.62 |
| 2025-01-21 | 14.60 |
| 2025-01-20 | 13.47 |
| 2025-01-17 | 11.61 |
| 2025-01-16 | 11.38 |
| 2025-01-15 | 9.86 |
| 2025-01-14 | 9.64 |
| 2025-01-13 | 7.66 |
| 2025-01-10 | 8.68 |
| 2025-01-09 | 9.58 |
| 2025-01-08 | 9.80 |
| 2025-01-07 | 10.71 |
| 2025-01-06 | 12.12 |
| 2025-01-03 | 12.46 |
| 2025-01-02 | 11.55 |
| 2024-12-31 | 14.26 |
| 2024-12-30 | 13.81 |
| 2024-12-27 | 14.03 |
| 2024-12-24 | 14.49 |
| 2024-12-23 | 12.91 |
| 2024-12-20 | 12.17 |
| 2024-12-19 | 12.34 |
| 2024-12-18 | 13.02 |
| 2024-12-17 | 12.23 |
| 2024-12-16 | 12.40 |
| 2024-12-13 | 13.25 |
| 2024-12-12 | 15.84 |
| 2024-12-11 | 14.60 |
| 2024-12-10 | 15.50 |
| 2024-12-09 | 15.95 |
| 2024-12-06 | 13.02 |
| 2024-12-05 | 11.21 |
| 2024-12-04 | 12.12 |
| 2024-12-03 | 12.12 |
| 2024-12-02 | 11.33 |
| 2024-11-29 | 10.54 |
| 2024-11-28 | 9.97 |
| 2024-11-27 | 11.44 |
| 2024-11-26 | 8.68 |
| 2024-11-25 | 8.79 |
| 2024-11-22 | 9.07 |
| 2024-11-21 | 11.21 |
| 2024-11-20 | 11.78 |
| 2024-11-19 | 11.61 |
| 2024-11-18 | 11.16 |
| 2024-11-15 | 10.26 |
| 2024-11-14 | 10.26 |
| 2024-11-13 | 12.46 |
| 2024-11-12 | 12.62 |
| 2024-11-11 | 15.95 |
| 2024-11-08 | 17.42 |
| 2024-11-07 | 18.88 |
| 2024-11-06 | 16.40 |
| 2024-11-05 | 19.11 |
| 2024-11-04 | 16.63 |
| 2024-11-01 | 16.29 |
| 2024-10-31 | 15.39 |
| 2024-10-30 | 15.39 |
| 2024-10-29 | 17.31 |
| 2024-10-28 | 16.76 |
| 2024-10-25 | 16.87 |
| 2024-10-24 | 16.21 |
| 2024-10-23 | 17.63 |
| 2024-10-22 | 16.21 |
| 2024-10-21 | 16.10 |
| 2024-10-18 | 17.74 |
| 2024-10-17 | 13.69 |
| 2024-10-16 | 14.90 |
| 2024-10-15 | 15.33 |
| 2024-10-14 | 19.39 |
| 2024-10-10 | 20.26 |
| 2024-10-09 | 16.76 |
| 2024-10-08 | 18.51 |
| 2024-10-07 | 30.34 |
| 2024-10-04 | 28.48 |
| 2024-10-03 | 24.97 |
| 2024-10-02 | 26.73 |
| 2024-09-30 | 19.50 |
| 2024-09-27 | 16.87 |
| 2024-09-26 | 13.14 |
| 2024-09-25 | 8.65 |
| 2024-09-24 | 8.11 |
| 2024-09-23 | 3.78 |
| 2024-09-20 | 3.72 |
| 2024-09-19 | 2.52 |
| 2024-09-17 | 0.49 |
| 2024-09-16 | -0.71 |
| 2024-09-13 | -1.04 |
| 2024-09-12 | -1.75 |
| 2024-09-11 | -2.68 |
| 2024-09-10 | -1.92 |
| 2024-09-09 | -2.30 |
| 2024-09-05 | -0.93 |
| 2024-09-04 | -0.99 |
| 2024-09-03 | 0.11 |
| 2024-09-02 | 0.22 |
| 2024-08-30 | 1.92 |
| 2024-08-29 | 0.60 |
| 2024-08-28 | 0.22 |
| 2024-08-27 | 1.15 |
| 2024-08-26 | 0.60 |
| 2024-08-23 | -0.27 |
| 2024-08-22 | -0.22 |
| 2024-08-21 | -1.64 |
| 2024-08-20 | -0.99 |
| 2024-08-19 | -0.60 |
| 2024-08-16 | -1.37 |
| 2024-08-15 | -3.12 |
| 2024-08-14 | -3.29 |
| 2024-08-13 | -2.90 |
| 2024-08-12 | -3.29 |
| 2024-08-09 | -3.29 |
| 2024-08-08 | -4.49 |
| 2024-08-07 | -4.55 |
| 2024-08-06 | -5.81 |
| 2024-08-05 | -5.53 |
| 2024-08-02 | -4.11 |
| 2024-08-01 | -2.25 |
| 2024-07-31 | -1.64 |
| 2024-07-30 | -3.89 |
| 2024-07-29 | -2.30 |
| 2024-07-26 | -3.89 |
| 2024-07-25 | -3.78 |
| 2024-07-24 | -2.08 |
| 2024-07-23 | -1.31 |
| 2024-07-22 | -0.22 |
| 2024-07-19 | -1.53 |
| 2024-07-18 | 0.38 |
| 2024-07-17 | 0.11 |
| 2024-07-16 | 0.11 |
| 2024-07-15 | 1.75 |
| 2024-07-12 | 3.29 |
| 2024-07-11 | 0.77 |
| 2024-07-10 | -1.31 |
| 2024-07-09 | -1.15 |
| 2024-07-08 | -0.99 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy