Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-12-08 | 48.47 |
| 2025-12-05 | 50.26 |
| 2025-12-04 | 51.15 |
| 2025-12-03 | 48.47 |
| 2025-12-02 | 54.73 |
| 2025-12-01 | 52.05 |
| 2025-11-28 | 52.05 |
| 2025-11-27 | 48.47 |
| 2025-11-26 | 50.26 |
| 2025-11-25 | 53.84 |
| 2025-11-24 | 51.15 |
| 2025-11-21 | 53.84 |
| 2025-11-20 | 59.20 |
| 2025-11-19 | 61.89 |
| 2025-11-18 | 60.99 |
| 2025-11-17 | 60.99 |
| 2025-11-14 | 63.67 |
| 2025-11-13 | 69.04 |
| 2025-11-12 | 69.04 |
| 2025-11-11 | 69.93 |
| 2025-11-10 | 68.15 |
| 2025-11-07 | 60.99 |
| 2025-11-06 | 65.46 |
| 2025-11-05 | 64.57 |
| 2025-11-04 | 65.46 |
| 2025-11-03 | 69.93 |
| 2025-10-31 | 70.83 |
| 2025-10-30 | 61.89 |
| 2025-10-28 | 66.36 |
| 2025-10-27 | 72.62 |
| 2025-10-24 | 73.51 |
| 2025-10-23 | 72.62 |
| 2025-10-22 | 77.98 |
| 2025-10-21 | 81.56 |
| 2025-10-20 | 75.30 |
| 2025-10-17 | 72.62 |
| 2025-10-16 | 78.88 |
| 2025-10-15 | 77.09 |
| 2025-10-14 | 72.62 |
| 2025-10-13 | 78.88 |
| 2025-10-10 | 82.46 |
| 2025-10-09 | 93.19 |
| 2025-10-08 | 112.87 |
| 2025-10-06 | 104.82 |
| 2025-10-03 | 108.39 |
| 2025-10-02 | 100.34 |
| 2025-09-30 | 94.98 |
| 2025-09-29 | 104.82 |
| 2025-09-26 | 105.71 |
| 2025-09-25 | 105.71 |
| 2025-09-24 | 105.71 |
| 2025-09-23 | 117.34 |
| 2025-09-22 | 112.87 |
| 2025-09-19 | 121.81 |
| 2025-09-18 | 124.49 |
| 2025-09-17 | 132.54 |
| 2025-09-16 | 117.34 |
| 2025-09-15 | 126.28 |
| 2025-09-12 | 79.77 |
| 2025-09-11 | 78.70 |
| 2025-09-10 | 89.32 |
| 2025-09-09 | 84.89 |
| 2025-09-08 | 91.09 |
| 2025-09-05 | 96.39 |
| 2025-09-04 | 87.55 |
| 2025-09-03 | 102.59 |
| 2025-09-02 | 89.32 |
| 2025-09-01 | 86.66 |
| 2025-08-29 | 60.12 |
| 2025-08-28 | 56.58 |
| 2025-08-27 | 58.35 |
| 2025-08-26 | 76.93 |
| 2025-08-25 | 78.70 |
| 2025-08-22 | 63.66 |
| 2025-08-21 | 68.97 |
| 2025-08-20 | 66.31 |
| 2025-08-19 | 75.16 |
| 2025-08-18 | 98.16 |
| 2025-08-15 | 90.20 |
| 2025-08-14 | 81.35 |
| 2025-08-13 | 70.74 |
| 2025-08-12 | 68.08 |
| 2025-08-11 | 67.20 |
| 2025-08-08 | 52.16 |
| 2025-08-07 | 55.70 |
| 2025-08-06 | 63.66 |
| 2025-08-05 | 61.89 |
| 2025-08-04 | 64.55 |
| 2025-08-01 | 53.05 |
| 2025-07-31 | 76.05 |
| 2025-07-30 | 61.01 |
| 2025-07-29 | 45.08 |
| 2025-07-28 | 43.31 |
| 2025-07-25 | 42.43 |
| 2025-07-24 | 38.89 |
| 2025-07-23 | 41.54 |
| 2025-07-22 | 41.54 |
| 2025-07-21 | 43.31 |
| 2025-07-18 | 41.54 |
| 2025-07-17 | 34.47 |
| 2025-07-16 | 28.27 |
| 2025-07-15 | 29.16 |
| 2025-07-14 | 28.27 |
| 2025-07-11 | 28.27 |
| 2025-07-10 | 29.16 |
| 2025-07-09 | 29.16 |
| 2025-07-08 | 24.74 |
| 2025-07-07 | 24.74 |
| 2025-07-04 | 24.74 |
| 2025-07-03 | 25.62 |
| 2025-07-02 | 24.74 |
| 2025-06-30 | 27.39 |
| 2025-06-27 | 27.39 |
| 2025-06-26 | 27.39 |
| 2025-06-25 | 26.51 |
| 2025-06-24 | 24.74 |
| 2025-06-23 | 26.51 |
| 2025-06-20 | 25.62 |
| 2025-06-19 | 25.62 |
| 2025-06-18 | 28.27 |
| 2025-06-17 | 33.58 |
| 2025-06-16 | 39.78 |
| 2025-06-13 | 37.12 |
| 2025-06-12 | 44.20 |
| 2025-06-11 | 38.01 |
| 2025-06-10 | 35.35 |
| 2025-06-09 | 33.58 |
| 2025-06-06 | 26.51 |
| 2025-06-05 | 26.51 |
| 2025-06-04 | 27.39 |
| 2025-06-03 | 26.51 |
| 2025-06-02 | 27.39 |
| 2025-05-30 | 30.93 |
| 2025-05-29 | 31.81 |
| 2025-05-28 | 24.74 |
| 2025-05-27 | 24.29 |
| 2025-05-26 | 23.42 |
| 2025-05-23 | 26.03 |
| 2025-05-22 | 26.03 |
| 2025-05-21 | 26.03 |
| 2025-05-20 | 22.56 |
| 2025-05-19 | 20.82 |
| 2025-05-16 | 20.82 |
| 2025-05-15 | 16.47 |
| 2025-05-14 | 14.73 |
| 2025-05-13 | 14.73 |
| 2025-05-12 | 14.73 |
| 2025-05-09 | 14.73 |
| 2025-05-08 | 14.73 |
| 2025-05-07 | 14.73 |
| 2025-05-06 | 15.60 |
| 2025-05-02 | 18.21 |
| 2025-04-30 | 15.60 |
| 2025-04-29 | 16.47 |
| 2025-04-28 | 15.60 |
| 2025-04-25 | 15.60 |
| 2025-04-24 | 14.73 |
| 2025-04-23 | 14.73 |
| 2025-04-22 | 13.86 |
| 2025-04-17 | 11.26 |
| 2025-04-16 | 12.99 |
| 2025-04-15 | 12.99 |
| 2025-04-14 | 12.99 |
| 2025-04-11 | 6.04 |
| 2025-04-10 | 9.52 |
| 2025-04-09 | 6.04 |
| 2025-04-08 | 8.65 |
| 2025-04-07 | 8.65 |
| 2025-04-03 | 21.69 |
| 2025-04-02 | 24.29 |
| 2025-04-01 | 26.03 |
| 2025-03-31 | 26.03 |
| 2025-03-28 | 28.64 |
| 2025-03-27 | 29.51 |
| 2025-03-26 | 23.42 |
| 2025-03-25 | 26.90 |
| 2025-03-24 | 26.03 |
| 2025-03-21 | 27.77 |
| 2025-03-20 | 31.25 |
| 2025-03-19 | 17.34 |
| 2025-03-18 | 20.82 |
| 2025-03-17 | 18.21 |
| 2025-03-14 | 16.47 |
| 2025-03-13 | 8.65 |
| 2025-03-12 | 8.65 |
| 2025-03-11 | 10.39 |
| 2025-03-10 | 9.52 |
| 2025-03-07 | 14.73 |
| 2025-03-06 | 13.86 |
| 2025-03-05 | 15.60 |
| 2025-03-04 | 9.52 |
| 2025-03-03 | 10.39 |
| 2025-02-28 | 10.39 |
| 2025-02-27 | 11.26 |
| 2025-02-26 | 9.52 |
| 2025-02-25 | 7.78 |
| 2025-02-24 | 12.13 |
| 2025-02-21 | 10.39 |
| 2025-02-20 | 12.99 |
| 2025-02-19 | 14.73 |
| 2025-02-18 | 17.34 |
| 2025-02-17 | 7.78 |
| 2025-02-14 | 11.26 |
| 2025-02-13 | 4.30 |
| 2025-02-12 | 4.30 |
| 2025-02-11 | 4.30 |
| 2025-02-10 | 3.43 |
| 2025-02-07 | 4.30 |
| 2025-02-06 | 5.17 |
| 2025-02-05 | 4.30 |
| 2025-02-04 | 11.26 |
| 2025-02-03 | 11.26 |
| 2025-01-28 | 6.91 |
| 2025-01-27 | 5.17 |
| 2025-01-24 | 8.65 |
| 2025-01-23 | 6.04 |
| 2025-01-22 | 6.91 |
| 2025-01-21 | 6.91 |
| 2025-01-20 | 8.65 |
| 2025-01-17 | 8.65 |
| 2025-01-16 | 8.65 |
| 2025-01-15 | 12.99 |
| 2025-01-14 | 10.39 |
| 2025-01-13 | 10.39 |
| 2025-01-10 | 11.26 |
| 2025-01-09 | 13.86 |
| 2025-01-08 | 14.73 |
| 2025-01-07 | 14.73 |
| 2025-01-06 | 21.69 |
| 2025-01-03 | 23.42 |
| 2025-01-02 | 25.16 |
| 2024-12-31 | 23.42 |
| 2024-12-30 | 26.03 |
| 2024-12-27 | 24.29 |
| 2024-12-24 | 25.16 |
| 2024-12-23 | 19.95 |
| 2024-12-20 | 20.82 |
| 2024-12-19 | 17.34 |
| 2024-12-18 | 19.95 |
| 2024-12-17 | 20.82 |
| 2024-12-16 | 21.69 |
| 2024-12-13 | 19.95 |
| 2024-12-12 | 20.82 |
| 2024-12-11 | 7.78 |
| 2024-12-10 | 6.91 |
| 2024-12-09 | 5.17 |
| 2024-12-06 | 5.17 |
| 2024-12-05 | 4.30 |
| 2024-12-04 | 4.30 |
| 2024-12-03 | 3.43 |
| 2024-12-02 | 5.17 |
| 2024-11-29 | 3.43 |
| 2024-11-28 | 6.04 |
| 2024-11-27 | 4.30 |
| 2024-11-26 | 4.30 |
| 2024-11-25 | 1.69 |
| 2024-11-22 | 6.04 |
| 2024-11-21 | 6.91 |
| 2024-11-20 | 6.91 |
| 2024-11-19 | 9.52 |
| 2024-11-18 | 9.52 |
| 2024-11-15 | 11.26 |
| 2024-11-14 | 11.26 |
| 2024-11-13 | 11.26 |
| 2024-11-12 | 6.91 |
| 2024-11-11 | 8.65 |
| 2024-11-08 | 8.65 |
| 2024-11-07 | 6.91 |
| 2024-11-06 | 6.91 |
| 2024-11-05 | 9.52 |
| 2024-11-04 | 9.52 |
| 2024-11-01 | 8.65 |
| 2024-10-31 | 4.30 |
| 2024-10-30 | 5.17 |
| 2024-10-29 | 6.04 |
| 2024-10-28 | 6.91 |
| 2024-10-25 | 6.91 |
| 2024-10-24 | 8.65 |
| 2024-10-23 | 9.52 |
| 2024-10-22 | 9.52 |
| 2024-10-21 | 7.78 |
| 2024-10-18 | 11.26 |
| 2024-10-17 | 9.52 |
| 2024-10-16 | 7.78 |
| 2024-10-15 | 6.04 |
| 2024-10-14 | 6.04 |
| 2024-10-10 | 12.99 |
| 2024-10-09 | 18.21 |
| 2024-10-08 | 21.69 |
| 2024-10-07 | 36.46 |
| 2024-10-04 | 24.29 |
| 2024-10-03 | 24.29 |
| 2024-10-02 | 16.47 |
| 2024-09-30 | 10.39 |
| 2024-09-27 | 3.43 |
| 2024-09-26 | 3.43 |
| 2024-09-25 | 0.83 |
| 2024-09-24 | 4.30 |
| 2024-09-23 | -0.91 |
| 2024-09-20 | 2.56 |
| 2024-09-19 | 2.56 |
| 2024-09-17 | 2.56 |
| 2024-09-16 | 1.69 |
| 2024-09-13 | 3.43 |
| 2024-09-12 | 2.56 |
| 2024-09-11 | 2.56 |
| 2024-09-10 | 2.56 |
| 2024-09-09 | 2.56 |
| 2024-09-05 | 3.42 |
| 2024-09-04 | 5.98 |
| 2024-09-03 | 5.98 |
| 2024-09-02 | 5.98 |
| 2024-08-30 | 5.98 |
| 2024-08-29 | 2.56 |
| 2024-08-28 | 2.56 |
| 2024-08-27 | 2.56 |
| 2024-08-26 | 4.27 |
| 2024-08-23 | 5.13 |
| 2024-08-22 | 2.56 |
| 2024-08-21 | -1.71 |
| 2024-08-20 | 0.85 |
| 2024-08-19 | 1.71 |
| 2024-08-16 | 0.85 |
| 2024-08-15 | 5.13 |
| 2024-08-14 | 5.13 |
| 2024-08-13 | 5.13 |
| 2024-08-12 | 5.13 |
| 2024-08-09 | 6.84 |
| 2024-08-08 | 5.98 |
| 2024-08-07 | 5.98 |
| 2024-08-06 | 5.13 |
| 2024-08-05 | -1.71 |
| 2024-08-02 | -7.69 |
| 2024-08-01 | -7.69 |
| 2024-07-31 | -6.84 |
| 2024-07-30 | -5.98 |
| 2024-07-29 | -3.42 |
| 2024-07-26 | -3.42 |
| 2024-07-25 | -3.42 |
| 2024-07-24 | -3.42 |
| 2024-07-23 | -3.42 |
| 2024-07-22 | -3.42 |
| 2024-07-19 | -3.42 |
| 2024-07-18 | -5.13 |
| 2024-07-17 | -2.56 |
| 2024-07-16 | -2.56 |
| 2024-07-15 | -0.85 |
| 2024-07-12 | -0.85 |
| 2024-07-11 | -0.85 |
| 2024-07-10 | -1.71 |
| 2024-07-09 | -2.56 |
| 2024-07-08 | -0.85 |
| 2024-07-05 | -3.42 |
| 2024-07-04 | -3.42 |
| 2024-07-03 | -1.71 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy