Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08269 | 2010-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8269 % |
|---|---|
| 2025-09-30 | 1,062.16 |
| 2025-09-29 | 1,075.68 |
| 2025-09-26 | 1,062.16 |
| 2025-09-25 | 1,075.68 |
| 2025-09-24 | 1,062.16 |
| 2025-09-23 | 1,102.70 |
| 2025-09-22 | 1,062.16 |
| 2025-09-19 | 1,048.65 |
| 2025-09-18 | 1,048.65 |
| 2025-09-17 | 1,075.68 |
| 2025-09-16 | 1,089.19 |
| 2025-09-15 | 1,035.14 |
| 2025-09-12 | 981.08 |
| 2025-09-11 | 940.54 |
| 2025-09-10 | 940.54 |
| 2025-09-09 | 940.54 |
| 2025-09-08 | 994.59 |
| 2025-09-05 | 967.57 |
| 2025-09-04 | 994.59 |
| 2025-09-03 | 1,008.11 |
| 2025-09-02 | 1,062.16 |
| 2025-09-01 | 1,062.16 |
| 2025-08-29 | 1,048.65 |
| 2025-08-28 | 1,062.16 |
| 2025-08-27 | 1,089.19 |
| 2025-08-26 | 1,129.73 |
| 2025-08-25 | 1,102.70 |
| 2025-08-22 | 1,102.70 |
| 2025-08-21 | 1,062.16 |
| 2025-08-20 | 1,089.19 |
| 2025-08-19 | 1,129.73 |
| 2025-08-18 | 1,116.22 |
| 2025-08-15 | 1,129.73 |
| 2025-08-14 | 1,278.38 |
| 2025-08-13 | 1,278.38 |
| 2025-08-12 | 1,197.30 |
| 2025-08-11 | 1,210.81 |
| 2025-08-08 | 1,170.27 |
| 2025-08-07 | 1,197.30 |
| 2025-08-06 | 1,210.81 |
| 2025-08-05 | 1,210.81 |
| 2025-08-04 | 1,305.41 |
| 2025-08-01 | 1,237.84 |
| 2025-07-31 | 1,224.32 |
| 2025-07-30 | 1,251.35 |
| 2025-07-29 | 1,237.84 |
| 2025-07-28 | 1,224.32 |
| 2025-07-25 | 1,305.41 |
| 2025-07-24 | 1,332.43 |
| 2025-07-23 | 1,251.35 |
| 2025-07-22 | 1,332.43 |
| 2025-07-21 | 1,413.51 |
| 2025-07-18 | 1,359.46 |
| 2025-07-17 | 1,332.43 |
| 2025-07-16 | 1,129.73 |
| 2025-07-15 | 1,102.70 |
| 2025-07-14 | 1,075.68 |
| 2025-07-11 | 967.57 |
| 2025-07-10 | 872.97 |
| 2025-07-09 | 845.95 |
| 2025-07-08 | 886.49 |
| 2025-07-07 | 913.51 |
| 2025-07-04 | 913.51 |
| 2025-07-03 | 1,075.68 |
| 2025-07-02 | 572.97 |
| 2025-06-30 | 386.49 |
| 2025-06-27 | 302.70 |
| 2025-06-26 | 264.86 |
| 2025-06-25 | 305.41 |
| 2025-06-24 | 302.70 |
| 2025-06-23 | 248.65 |
| 2025-06-20 | 240.54 |
| 2025-06-19 | 240.54 |
| 2025-06-18 | 275.68 |
| 2025-06-17 | 275.68 |
| 2025-06-16 | 291.89 |
| 2025-06-13 | 256.76 |
| 2025-06-12 | 278.38 |
| 2025-06-11 | 251.35 |
| 2025-06-10 | 218.92 |
| 2025-06-09 | 218.92 |
| 2025-06-06 | 197.30 |
| 2025-06-05 | 197.30 |
| 2025-06-04 | 229.73 |
| 2025-06-03 | 197.30 |
| 2025-06-02 | 200.00 |
| 2025-05-30 | 154.05 |
| 2025-05-29 | 183.78 |
| 2025-05-28 | 170.27 |
| 2025-05-27 | 170.27 |
| 2025-05-26 | 205.41 |
| 2025-05-23 | 208.11 |
| 2025-05-22 | 167.57 |
| 2025-05-21 | 191.89 |
| 2025-05-20 | 102.70 |
| 2025-05-19 | 102.70 |
| 2025-05-16 | 140.54 |
| 2025-05-15 | 116.22 |
| 2025-05-14 | 135.14 |
| 2025-05-13 | 135.14 |
| 2025-05-12 | 135.14 |
| 2025-05-09 | 72.97 |
| 2025-05-08 | 72.97 |
| 2025-05-07 | 89.19 |
| 2025-05-06 | 89.19 |
| 2025-05-02 | 56.76 |
| 2025-04-30 | -13.51 |
| 2025-04-29 | -13.51 |
| 2025-04-28 | 2.70 |
| 2025-04-25 | 2.70 |
| 2025-04-24 | 2.70 |
| 2025-04-23 | 21.62 |
| 2025-04-22 | 21.62 |
| 2025-04-17 | 21.62 |
| 2025-04-16 | 21.62 |
| 2025-04-15 | 21.62 |
| 2025-04-14 | 21.62 |
| 2025-04-11 | 21.62 |
| 2025-04-10 | 21.62 |
| 2025-04-09 | 21.62 |
| 2025-04-08 | 21.62 |
| 2025-04-07 | 21.62 |
| 2025-04-03 | 21.62 |
| 2025-04-02 | 21.62 |
| 2025-04-01 | 21.62 |
| 2025-03-31 | 21.62 |
| 2025-03-28 | 21.62 |
| 2025-03-27 | 21.62 |
| 2025-03-26 | 21.62 |
| 2025-03-25 | 21.62 |
| 2025-03-24 | 21.62 |
| 2025-03-21 | 21.62 |
| 2025-03-20 | 21.62 |
| 2025-03-19 | 21.62 |
| 2025-03-18 | 21.62 |
| 2025-03-17 | 24.32 |
| 2025-03-14 | 24.32 |
| 2025-03-13 | 21.62 |
| 2025-03-12 | 21.62 |
| 2025-03-11 | 21.62 |
| 2025-03-10 | 21.62 |
| 2025-03-07 | 21.62 |
| 2025-03-06 | 32.43 |
| 2025-03-05 | 32.43 |
| 2025-03-04 | 32.43 |
| 2025-03-03 | 32.43 |
| 2025-02-28 | 32.43 |
| 2025-02-27 | 32.43 |
| 2025-02-26 | 32.43 |
| 2025-02-25 | 40.54 |
| 2025-02-24 | 40.54 |
| 2025-02-21 | 72.97 |
| 2025-02-20 | 72.97 |
| 2025-02-19 | 72.97 |
| 2025-02-18 | 72.97 |
| 2025-02-17 | 72.97 |
| 2025-02-14 | 72.97 |
| 2025-02-13 | 72.97 |
| 2025-02-12 | 72.97 |
| 2025-02-11 | 72.97 |
| 2025-02-10 | 72.97 |
| 2025-02-07 | 72.97 |
| 2025-02-06 | 72.97 |
| 2025-02-05 | 72.97 |
| 2025-02-04 | 72.97 |
| 2025-02-03 | 72.97 |
| 2025-01-28 | 72.97 |
| 2025-01-27 | 72.97 |
| 2025-01-24 | 72.97 |
| 2025-01-23 | 72.97 |
| 2025-01-22 | 72.97 |
| 2025-01-21 | 89.19 |
| 2025-01-20 | 89.19 |
| 2025-01-17 | 89.19 |
| 2025-01-16 | 89.19 |
| 2025-01-15 | 89.19 |
| 2025-01-14 | 89.19 |
| 2025-01-13 | 89.19 |
| 2025-01-10 | 89.19 |
| 2025-01-09 | 89.19 |
| 2025-01-08 | 116.22 |
| 2025-01-07 | 116.22 |
| 2025-01-06 | 116.22 |
| 2025-01-03 | 116.22 |
| 2025-01-02 | 116.22 |
| 2024-12-31 | 116.22 |
| 2024-12-30 | 116.22 |
| 2024-12-27 | 116.22 |
| 2024-12-24 | 116.22 |
| 2024-12-23 | 116.22 |
| 2024-12-20 | 116.22 |
| 2024-12-19 | 116.22 |
| 2024-12-18 | 116.22 |
| 2024-12-17 | 62.16 |
| 2024-12-16 | 83.78 |
| 2024-12-13 | 83.78 |
| 2024-12-12 | 83.78 |
| 2024-12-11 | 83.78 |
| 2024-12-10 | 83.78 |
| 2024-12-09 | 83.78 |
| 2024-12-06 | 83.78 |
| 2024-12-05 | 62.16 |
| 2024-12-04 | 62.16 |
| 2024-12-03 | 62.16 |
| 2024-12-02 | 62.16 |
| 2024-11-29 | 62.16 |
| 2024-11-28 | 62.16 |
| 2024-11-27 | 62.16 |
| 2024-11-26 | 62.16 |
| 2024-11-25 | 64.86 |
| 2024-11-22 | 64.86 |
| 2024-11-21 | 64.86 |
| 2024-11-20 | 64.86 |
| 2024-11-19 | 64.86 |
| 2024-11-18 | 64.86 |
| 2024-11-15 | 62.16 |
| 2024-11-14 | 62.16 |
| 2024-11-13 | 62.16 |
| 2024-11-12 | 62.16 |
| 2024-11-11 | 64.86 |
| 2024-11-08 | 64.86 |
| 2024-11-07 | 64.86 |
| 2024-11-06 | 64.86 |
| 2024-11-05 | 64.86 |
| 2024-11-04 | 64.86 |
| 2024-11-01 | 64.86 |
| 2024-10-31 | 64.86 |
| 2024-10-30 | 64.86 |
| 2024-10-29 | 64.86 |
| 2024-10-28 | 62.16 |
| 2024-10-25 | 62.16 |
| 2024-10-24 | 62.16 |
| 2024-10-23 | 62.16 |
| 2024-10-22 | 62.16 |
| 2024-10-21 | 62.16 |
| 2024-10-18 | 70.27 |
| 2024-10-17 | 70.27 |
| 2024-10-16 | 59.46 |
| 2024-10-15 | 59.46 |
| 2024-10-14 | 59.46 |
| 2024-10-10 | 59.46 |
| 2024-10-09 | 56.76 |
| 2024-10-08 | 108.11 |
| 2024-10-07 | 124.32 |
| 2024-10-04 | 151.35 |
| 2024-10-03 | 148.65 |
| 2024-10-02 | -29.73 |
| 2024-09-30 | -29.73 |
| 2024-09-27 | -29.73 |
| 2024-09-26 | -29.73 |
| 2024-09-25 | -27.03 |
| 2024-09-24 | -18.92 |
| 2024-09-23 | -37.84 |
| 2024-09-20 | -32.43 |
| 2024-09-19 | -32.43 |
| 2024-09-17 | -32.43 |
| 2024-09-16 | -32.43 |
| 2024-09-13 | -32.43 |
| 2024-09-12 | -32.43 |
| 2024-09-11 | -32.43 |
| 2024-09-10 | -24.32 |
| 2024-09-09 | -24.32 |
| 2024-09-05 | -24.32 |
| 2024-09-04 | -24.32 |
| 2024-09-03 | -24.32 |
| 2024-09-02 | -24.32 |
| 2024-08-30 | -24.32 |
| 2024-08-29 | -24.32 |
| 2024-08-28 | -24.32 |
| 2024-08-27 | -24.32 |
| 2024-08-26 | -24.32 |
| 2024-08-23 | -24.32 |
| 2024-08-22 | -24.32 |
| 2024-08-21 | -24.32 |
| 2024-08-20 | -24.32 |
| 2024-08-19 | -24.32 |
| 2024-08-16 | -24.32 |
| 2024-08-15 | -24.32 |
| 2024-08-14 | -24.32 |
| 2024-08-13 | -24.32 |
| 2024-08-12 | -24.32 |
| 2024-08-09 | -24.32 |
| 2024-08-08 | -24.32 |
| 2024-08-07 | -24.32 |
| 2024-08-06 | -24.32 |
| 2024-08-05 | -24.32 |
| 2024-08-02 | -24.32 |
| 2024-08-01 | -24.32 |
| 2024-07-31 | -24.32 |
| 2024-07-30 | -24.32 |
| 2024-07-29 | 2.70 |
| 2024-07-26 | 2.70 |
| 2024-07-25 | 2.70 |
| 2024-07-24 | 2.70 |
| 2024-07-23 | 5.41 |
| 2024-07-22 | 5.41 |
| 2024-07-19 | 5.41 |
| 2024-07-18 | -2.70 |
| 2024-07-17 | -2.70 |
| 2024-07-16 | -2.70 |
| 2024-07-15 | -2.70 |
| 2024-07-12 | -2.70 |
| 2024-07-11 | -2.70 |
| 2024-07-10 | -5.41 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy