Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 53.39 |
| 2025-12-04 | 52.57 |
| 2025-12-03 | 51.40 |
| 2025-12-02 | 53.16 |
| 2025-12-01 | 52.92 |
| 2025-11-28 | 51.99 |
| 2025-11-27 | 52.11 |
| 2025-11-26 | 52.22 |
| 2025-11-25 | 51.99 |
| 2025-11-24 | 50.70 |
| 2025-11-21 | 48.02 |
| 2025-11-20 | 51.76 |
| 2025-11-19 | 51.64 |
| 2025-11-18 | 52.11 |
| 2025-11-17 | 54.79 |
| 2025-11-14 | 55.96 |
| 2025-11-13 | 58.64 |
| 2025-11-12 | 57.83 |
| 2025-11-11 | 56.66 |
| 2025-11-10 | 56.42 |
| 2025-11-07 | 53.74 |
| 2025-11-06 | 55.26 |
| 2025-11-05 | 51.99 |
| 2025-11-04 | 51.99 |
| 2025-11-03 | 53.27 |
| 2025-10-31 | 52.11 |
| 2025-10-30 | 54.09 |
| 2025-10-28 | 54.26 |
| 2025-10-27 | 54.61 |
| 2025-10-24 | 53.24 |
| 2025-10-23 | 52.09 |
| 2025-10-22 | 51.06 |
| 2025-10-21 | 52.66 |
| 2025-10-20 | 51.63 |
| 2025-10-17 | 47.86 |
| 2025-10-16 | 51.75 |
| 2025-10-15 | 51.86 |
| 2025-10-14 | 49.35 |
| 2025-10-13 | 51.75 |
| 2025-10-10 | 54.15 |
| 2025-10-09 | 56.67 |
| 2025-10-08 | 57.01 |
| 2025-10-06 | 57.70 |
| 2025-10-03 | 58.84 |
| 2025-10-02 | 59.87 |
| 2025-09-30 | 57.35 |
| 2025-09-29 | 55.75 |
| 2025-09-26 | 53.12 |
| 2025-09-25 | 55.18 |
| 2025-09-24 | 55.41 |
| 2025-09-23 | 53.24 |
| 2025-09-22 | 54.15 |
| 2025-09-19 | 55.52 |
| 2025-09-18 | 55.41 |
| 2025-09-17 | 57.35 |
| 2025-09-16 | 54.72 |
| 2025-09-15 | 54.84 |
| 2025-09-12 | 54.38 |
| 2025-09-11 | 52.78 |
| 2025-09-10 | 53.24 |
| 2025-09-09 | 51.75 |
| 2025-09-08 | 49.81 |
| 2025-09-05 | 48.55 |
| 2025-09-04 | 46.49 |
| 2025-09-03 | 48.09 |
| 2025-09-02 | 48.89 |
| 2025-09-01 | 49.58 |
| 2025-08-29 | 46.49 |
| 2025-08-28 | 45.80 |
| 2025-08-27 | 46.95 |
| 2025-08-26 | 48.78 |
| 2025-08-25 | 50.72 |
| 2025-08-22 | 47.75 |
| 2025-08-21 | 46.49 |
| 2025-08-20 | 46.72 |
| 2025-08-19 | 46.49 |
| 2025-08-18 | 46.72 |
| 2025-08-15 | 47.52 |
| 2025-08-14 | 48.78 |
| 2025-08-13 | 49.12 |
| 2025-08-12 | 45.69 |
| 2025-08-11 | 45.23 |
| 2025-08-08 | 45.12 |
| 2025-08-07 | 46.15 |
| 2025-08-06 | 45.35 |
| 2025-08-05 | 45.00 |
| 2025-08-04 | 44.09 |
| 2025-08-01 | 42.83 |
| 2025-07-31 | 44.43 |
| 2025-07-30 | 46.72 |
| 2025-07-29 | 48.78 |
| 2025-07-28 | 49.00 |
| 2025-07-25 | 47.98 |
| 2025-07-24 | 49.58 |
| 2025-07-23 | 48.78 |
| 2025-07-22 | 46.37 |
| 2025-07-21 | 45.57 |
| 2025-07-18 | 44.77 |
| 2025-07-17 | 42.94 |
| 2025-07-16 | 42.83 |
| 2025-07-15 | 43.40 |
| 2025-07-14 | 41.23 |
| 2025-07-11 | 40.77 |
| 2025-07-10 | 40.20 |
| 2025-07-09 | 39.40 |
| 2025-07-08 | 40.89 |
| 2025-07-07 | 39.28 |
| 2025-07-04 | 39.51 |
| 2025-07-03 | 40.31 |
| 2025-07-02 | 40.89 |
| 2025-06-30 | 40.20 |
| 2025-06-27 | 41.23 |
| 2025-06-26 | 41.57 |
| 2025-06-25 | 42.37 |
| 2025-06-24 | 40.66 |
| 2025-06-23 | 37.80 |
| 2025-06-20 | 36.77 |
| 2025-06-19 | 35.17 |
| 2025-06-18 | 37.91 |
| 2025-06-17 | 39.51 |
| 2025-06-16 | 39.97 |
| 2025-06-13 | 38.71 |
| 2025-06-12 | 39.86 |
| 2025-06-11 | 41.46 |
| 2025-06-10 | 40.08 |
| 2025-06-09 | 40.08 |
| 2025-06-06 | 38.14 |
| 2025-06-05 | 38.37 |
| 2025-06-04 | 37.00 |
| 2025-06-03 | 36.20 |
| 2025-06-02 | 34.25 |
| 2025-05-30 | 34.82 |
| 2025-05-29 | 36.43 |
| 2025-05-28 | 34.71 |
| 2025-05-27 | 35.28 |
| 2025-05-26 | 34.48 |
| 2025-05-23 | 36.20 |
| 2025-05-22 | 35.85 |
| 2025-05-21 | 37.57 |
| 2025-05-20 | 36.54 |
| 2025-05-19 | 34.60 |
| 2025-05-16 | 34.71 |
| 2025-05-15 | 35.28 |
| 2025-05-14 | 36.20 |
| 2025-05-13 | 32.99 |
| 2025-05-12 | 35.74 |
| 2025-05-09 | 31.85 |
| 2025-05-08 | 31.17 |
| 2025-05-07 | 30.59 |
| 2025-05-06 | 30.59 |
| 2025-05-02 | 29.56 |
| 2025-04-30 | 27.28 |
| 2025-04-29 | 26.59 |
| 2025-04-28 | 26.36 |
| 2025-04-25 | 26.36 |
| 2025-04-24 | 25.80 |
| 2025-04-23 | 26.82 |
| 2025-04-22 | 23.98 |
| 2025-04-17 | 22.97 |
| 2025-04-16 | 20.81 |
| 2025-04-15 | 23.19 |
| 2025-04-14 | 22.97 |
| 2025-04-11 | 20.13 |
| 2025-04-10 | 18.89 |
| 2025-04-09 | 16.29 |
| 2025-04-08 | 15.04 |
| 2025-04-07 | 13.45 |
| 2025-04-03 | 31.00 |
| 2025-04-02 | 33.16 |
| 2025-04-01 | 33.04 |
| 2025-03-31 | 32.82 |
| 2025-03-28 | 34.29 |
| 2025-03-27 | 35.19 |
| 2025-03-26 | 34.63 |
| 2025-03-25 | 33.95 |
| 2025-03-24 | 37.01 |
| 2025-03-21 | 35.87 |
| 2025-03-20 | 38.93 |
| 2025-03-19 | 41.99 |
| 2025-03-18 | 41.76 |
| 2025-03-17 | 38.48 |
| 2025-03-14 | 37.35 |
| 2025-03-13 | 34.51 |
| 2025-03-12 | 35.76 |
| 2025-03-11 | 36.10 |
| 2025-03-10 | 36.33 |
| 2025-03-07 | 38.82 |
| 2025-03-06 | 39.38 |
| 2025-03-05 | 34.74 |
| 2025-03-04 | 31.00 |
| 2025-03-03 | 31.46 |
| 2025-02-28 | 31.12 |
| 2025-02-27 | 35.53 |
| 2025-02-26 | 35.65 |
| 2025-02-25 | 31.57 |
| 2025-02-24 | 33.27 |
| 2025-02-21 | 34.06 |
| 2025-02-20 | 28.85 |
| 2025-02-19 | 31.00 |
| 2025-02-18 | 31.23 |
| 2025-02-17 | 29.19 |
| 2025-02-14 | 29.19 |
| 2025-02-13 | 24.55 |
| 2025-02-12 | 24.89 |
| 2025-02-11 | 21.83 |
| 2025-02-10 | 22.97 |
| 2025-02-07 | 20.81 |
| 2025-02-06 | 19.46 |
| 2025-02-05 | 17.76 |
| 2025-02-04 | 18.89 |
| 2025-02-03 | 15.72 |
| 2025-01-28 | 15.72 |
| 2025-01-27 | 15.49 |
| 2025-01-24 | 14.70 |
| 2025-01-23 | 12.66 |
| 2025-01-22 | 13.06 |
| 2025-01-21 | 15.04 |
| 2025-01-20 | 13.91 |
| 2025-01-17 | 12.04 |
| 2025-01-16 | 11.81 |
| 2025-01-15 | 10.28 |
| 2025-01-14 | 10.06 |
| 2025-01-13 | 8.08 |
| 2025-01-10 | 9.10 |
| 2025-01-09 | 10.00 |
| 2025-01-08 | 10.23 |
| 2025-01-07 | 11.13 |
| 2025-01-06 | 12.55 |
| 2025-01-03 | 12.89 |
| 2025-01-02 | 11.98 |
| 2024-12-31 | 14.70 |
| 2024-12-30 | 14.25 |
| 2024-12-27 | 14.47 |
| 2024-12-24 | 14.93 |
| 2024-12-23 | 13.34 |
| 2024-12-20 | 12.61 |
| 2024-12-19 | 12.77 |
| 2024-12-18 | 13.45 |
| 2024-12-17 | 12.66 |
| 2024-12-16 | 12.83 |
| 2024-12-13 | 13.68 |
| 2024-12-12 | 16.29 |
| 2024-12-11 | 15.04 |
| 2024-12-10 | 15.95 |
| 2024-12-09 | 16.40 |
| 2024-12-06 | 13.45 |
| 2024-12-05 | 11.64 |
| 2024-12-04 | 12.55 |
| 2024-12-03 | 12.55 |
| 2024-12-02 | 11.76 |
| 2024-11-29 | 10.96 |
| 2024-11-28 | 10.40 |
| 2024-11-27 | 11.87 |
| 2024-11-26 | 9.10 |
| 2024-11-25 | 9.21 |
| 2024-11-22 | 9.49 |
| 2024-11-21 | 11.64 |
| 2024-11-20 | 12.21 |
| 2024-11-19 | 12.04 |
| 2024-11-18 | 11.59 |
| 2024-11-15 | 10.68 |
| 2024-11-14 | 10.68 |
| 2024-11-13 | 12.89 |
| 2024-11-12 | 13.06 |
| 2024-11-11 | 16.40 |
| 2024-11-08 | 17.87 |
| 2024-11-07 | 19.34 |
| 2024-11-06 | 16.85 |
| 2024-11-05 | 19.57 |
| 2024-11-04 | 17.08 |
| 2024-11-01 | 16.74 |
| 2024-10-31 | 15.83 |
| 2024-10-30 | 15.83 |
| 2024-10-29 | 17.76 |
| 2024-10-28 | 17.21 |
| 2024-10-25 | 17.32 |
| 2024-10-24 | 16.66 |
| 2024-10-23 | 18.09 |
| 2024-10-22 | 16.66 |
| 2024-10-21 | 16.55 |
| 2024-10-18 | 18.20 |
| 2024-10-17 | 14.13 |
| 2024-10-16 | 15.34 |
| 2024-10-15 | 15.78 |
| 2024-10-14 | 19.85 |
| 2024-10-10 | 20.73 |
| 2024-10-09 | 17.21 |
| 2024-10-08 | 18.97 |
| 2024-10-07 | 30.84 |
| 2024-10-04 | 28.97 |
| 2024-10-03 | 25.45 |
| 2024-10-02 | 27.21 |
| 2024-09-30 | 19.96 |
| 2024-09-27 | 17.32 |
| 2024-09-26 | 13.58 |
| 2024-09-25 | 9.07 |
| 2024-09-24 | 8.52 |
| 2024-09-23 | 4.18 |
| 2024-09-20 | 4.12 |
| 2024-09-19 | 2.91 |
| 2024-09-17 | 0.88 |
| 2024-09-16 | -0.33 |
| 2024-09-13 | -0.66 |
| 2024-09-12 | -1.37 |
| 2024-09-11 | -2.31 |
| 2024-09-10 | -1.54 |
| 2024-09-09 | -1.92 |
| 2024-09-05 | -0.55 |
| 2024-09-04 | -0.60 |
| 2024-09-03 | 0.49 |
| 2024-09-02 | 0.60 |
| 2024-08-30 | 2.31 |
| 2024-08-29 | 0.99 |
| 2024-08-28 | 0.60 |
| 2024-08-27 | 1.54 |
| 2024-08-26 | 0.99 |
| 2024-08-23 | 0.11 |
| 2024-08-22 | 0.16 |
| 2024-08-21 | -1.26 |
| 2024-08-20 | -0.60 |
| 2024-08-19 | -0.22 |
| 2024-08-16 | -0.99 |
| 2024-08-15 | -2.75 |
| 2024-08-14 | -2.91 |
| 2024-08-13 | -2.53 |
| 2024-08-12 | -2.91 |
| 2024-08-09 | -2.91 |
| 2024-08-08 | -4.12 |
| 2024-08-07 | -4.18 |
| 2024-08-06 | -5.44 |
| 2024-08-05 | -5.17 |
| 2024-08-02 | -3.74 |
| 2024-08-01 | -1.87 |
| 2024-07-31 | -1.26 |
| 2024-07-30 | -3.52 |
| 2024-07-29 | -1.92 |
| 2024-07-26 | -3.52 |
| 2024-07-25 | -3.41 |
| 2024-07-24 | -1.70 |
| 2024-07-23 | -0.93 |
| 2024-07-22 | 0.16 |
| 2024-07-19 | -1.15 |
| 2024-07-18 | 0.77 |
| 2024-07-17 | 0.49 |
| 2024-07-16 | 0.49 |
| 2024-07-15 | 2.14 |
| 2024-07-12 | 3.68 |
| 2024-07-11 | 1.15 |
| 2024-07-10 | -0.93 |
| 2024-07-09 | -0.77 |
| 2024-07-08 | -0.60 |
| 2024-07-05 | 0.38 |
| 2024-07-04 | 1.76 |
| 2024-07-03 | 1.15 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy