Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-06 | 39.51 |
| 2025-10-03 | 38.92 |
| 2025-10-02 | 41.68 |
| 2025-09-30 | 41.48 |
| 2025-09-29 | 40.10 |
| 2025-09-26 | 39.31 |
| 2025-09-25 | 38.53 |
| 2025-09-24 | 41.09 |
| 2025-09-23 | 42.86 |
| 2025-09-22 | 43.25 |
| 2025-09-19 | 42.66 |
| 2025-09-18 | 41.68 |
| 2025-09-17 | 45.41 |
| 2025-09-16 | 42.66 |
| 2025-09-15 | 42.07 |
| 2025-09-12 | 42.07 |
| 2025-09-11 | 44.04 |
| 2025-09-10 | 42.27 |
| 2025-09-09 | 41.28 |
| 2025-09-08 | 40.69 |
| 2025-09-05 | 40.50 |
| 2025-09-04 | 38.53 |
| 2025-09-03 | 38.13 |
| 2025-09-02 | 33.02 |
| 2025-09-01 | 34.40 |
| 2025-08-29 | 35.18 |
| 2025-08-28 | 36.56 |
| 2025-08-27 | 37.15 |
| 2025-08-26 | 39.51 |
| 2025-08-25 | 40.69 |
| 2025-08-22 | 42.07 |
| 2025-08-21 | 43.05 |
| 2025-08-20 | 41.09 |
| 2025-08-19 | 47.38 |
| 2025-08-18 | 48.17 |
| 2025-08-15 | 51.12 |
| 2025-08-14 | 49.94 |
| 2025-08-13 | 48.96 |
| 2025-08-12 | 48.17 |
| 2025-08-11 | 46.40 |
| 2025-08-08 | 49.15 |
| 2025-08-07 | 47.58 |
| 2025-08-06 | 47.78 |
| 2025-08-05 | 47.38 |
| 2025-08-04 | 43.05 |
| 2025-08-01 | 41.68 |
| 2025-07-31 | 46.99 |
| 2025-07-30 | 48.96 |
| 2025-07-29 | 48.76 |
| 2025-07-28 | 47.38 |
| 2025-07-25 | 47.97 |
| 2025-07-24 | 50.53 |
| 2025-07-23 | 46.00 |
| 2025-07-22 | 44.82 |
| 2025-07-21 | 45.22 |
| 2025-07-18 | 43.45 |
| 2025-07-17 | 44.23 |
| 2025-07-16 | 44.23 |
| 2025-07-15 | 45.41 |
| 2025-07-14 | 46.40 |
| 2025-07-11 | 46.60 |
| 2025-07-10 | 45.81 |
| 2025-07-09 | 45.81 |
| 2025-07-08 | 46.60 |
| 2025-07-07 | 46.20 |
| 2025-07-04 | 46.20 |
| 2025-07-03 | 45.02 |
| 2025-07-02 | 46.00 |
| 2025-06-30 | 42.07 |
| 2025-06-27 | 41.87 |
| 2025-06-26 | 42.07 |
| 2025-06-25 | 43.64 |
| 2025-06-24 | 42.46 |
| 2025-06-23 | 42.66 |
| 2025-06-20 | 41.68 |
| 2025-06-19 | 37.54 |
| 2025-06-18 | 40.89 |
| 2025-06-17 | 36.76 |
| 2025-06-16 | 34.20 |
| 2025-06-13 | 30.66 |
| 2025-06-12 | 29.87 |
| 2025-06-11 | 29.28 |
| 2025-06-10 | 30.07 |
| 2025-06-09 | 27.31 |
| 2025-06-06 | 26.52 |
| 2025-06-05 | 26.92 |
| 2025-06-04 | 26.52 |
| 2025-06-03 | 25.34 |
| 2025-06-02 | 23.97 |
| 2025-05-30 | 22.39 |
| 2025-05-29 | 24.95 |
| 2025-05-28 | 25.34 |
| 2025-05-27 | 24.56 |
| 2025-05-26 | 24.36 |
| 2025-05-23 | 27.31 |
| 2025-05-22 | 26.52 |
| 2025-05-21 | 26.33 |
| 2025-05-20 | 25.93 |
| 2025-05-19 | 25.74 |
| 2025-05-16 | 26.33 |
| 2025-05-15 | 27.71 |
| 2025-05-14 | 27.11 |
| 2025-05-13 | 26.13 |
| 2025-05-12 | 25.54 |
| 2025-05-09 | 25.93 |
| 2025-05-08 | 24.56 |
| 2025-05-07 | 28.89 |
| 2025-05-06 | 28.30 |
| 2025-05-02 | 24.36 |
| 2025-04-30 | 25.93 |
| 2025-04-29 | 25.74 |
| 2025-04-28 | 27.17 |
| 2025-04-25 | 26.62 |
| 2025-04-24 | 25.69 |
| 2025-04-23 | 25.14 |
| 2025-04-22 | 24.40 |
| 2025-04-17 | 22.37 |
| 2025-04-16 | 22.00 |
| 2025-04-15 | 21.26 |
| 2025-04-14 | 20.33 |
| 2025-04-11 | 18.85 |
| 2025-04-10 | 18.48 |
| 2025-04-09 | 16.45 |
| 2025-04-08 | 15.16 |
| 2025-04-07 | 11.09 |
| 2025-04-03 | 20.89 |
| 2025-04-02 | 20.15 |
| 2025-04-01 | 19.04 |
| 2025-03-31 | 17.19 |
| 2025-03-28 | 19.41 |
| 2025-03-27 | 19.78 |
| 2025-03-26 | 20.15 |
| 2025-03-25 | 17.56 |
| 2025-03-24 | 14.23 |
| 2025-03-21 | 8.50 |
| 2025-03-20 | 10.54 |
| 2025-03-19 | 10.54 |
| 2025-03-18 | 11.09 |
| 2025-03-17 | 10.17 |
| 2025-03-14 | 9.98 |
| 2025-03-13 | 7.02 |
| 2025-03-12 | 7.76 |
| 2025-03-11 | 7.76 |
| 2025-03-10 | 6.10 |
| 2025-03-07 | 6.65 |
| 2025-03-06 | 7.76 |
| 2025-03-05 | 8.32 |
| 2025-03-04 | 7.76 |
| 2025-03-03 | 7.76 |
| 2025-02-28 | 6.84 |
| 2025-02-27 | 8.87 |
| 2025-02-26 | 8.32 |
| 2025-02-25 | 6.10 |
| 2025-02-24 | 6.28 |
| 2025-02-21 | 4.62 |
| 2025-02-20 | 5.18 |
| 2025-02-19 | 4.62 |
| 2025-02-18 | 6.10 |
| 2025-02-17 | 4.62 |
| 2025-02-14 | 2.22 |
| 2025-02-13 | 1.48 |
| 2025-02-12 | 2.22 |
| 2025-02-11 | 1.29 |
| 2025-02-10 | 1.85 |
| 2025-02-07 | 2.40 |
| 2025-02-06 | 3.33 |
| 2025-02-05 | 2.96 |
| 2025-02-04 | 2.77 |
| 2025-02-03 | 2.59 |
| 2025-01-28 | 3.51 |
| 2025-01-27 | 3.70 |
| 2025-01-24 | 2.03 |
| 2025-01-23 | 0.92 |
| 2025-01-22 | -0.18 |
| 2025-01-21 | 1.29 |
| 2025-01-20 | 2.59 |
| 2025-01-17 | 1.85 |
| 2025-01-16 | 0.55 |
| 2025-01-15 | 0.18 |
| 2025-01-14 | 0.37 |
| 2025-01-13 | -2.40 |
| 2025-01-10 | -2.22 |
| 2025-01-09 | -0.18 |
| 2025-01-08 | -1.29 |
| 2025-01-07 | -0.18 |
| 2025-01-06 | 1.66 |
| 2025-01-03 | 1.85 |
| 2025-01-02 | 1.48 |
| 2024-12-31 | 3.33 |
| 2024-12-30 | 3.70 |
| 2024-12-27 | 2.77 |
| 2024-12-24 | 2.03 |
| 2024-12-23 | 1.29 |
| 2024-12-20 | -0.55 |
| 2024-12-19 | -0.37 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | -1.85 |
| 2024-12-16 | -0.37 |
| 2024-12-13 | -1.48 |
| 2024-12-12 | -0.74 |
| 2024-12-11 | -1.29 |
| 2024-12-10 | -1.29 |
| 2024-12-09 | -0.18 |
| 2024-12-06 | -3.33 |
| 2024-12-05 | -4.44 |
| 2024-12-04 | -3.70 |
| 2024-12-03 | -3.70 |
| 2024-12-02 | -4.44 |
| 2024-11-29 | -5.36 |
| 2024-11-28 | -5.55 |
| 2024-11-27 | -4.62 |
| 2024-11-26 | -5.55 |
| 2024-11-25 | -6.28 |
| 2024-11-22 | -4.99 |
| 2024-11-21 | -2.40 |
| 2024-11-20 | -2.03 |
| 2024-11-19 | -2.03 |
| 2024-11-18 | -2.22 |
| 2024-11-15 | -2.77 |
| 2024-11-14 | -4.07 |
| 2024-11-13 | -2.22 |
| 2024-11-12 | -1.66 |
| 2024-11-11 | -0.37 |
| 2024-11-08 | 0.92 |
| 2024-11-07 | 2.77 |
| 2024-11-06 | 0.18 |
| 2024-11-05 | 0.92 |
| 2024-11-04 | -2.22 |
| 2024-11-01 | -3.70 |
| 2024-10-31 | -4.62 |
| 2024-10-30 | -3.70 |
| 2024-10-29 | -2.96 |
| 2024-10-28 | -2.03 |
| 2024-10-25 | -2.03 |
| 2024-10-24 | -1.66 |
| 2024-10-23 | -0.92 |
| 2024-10-22 | -0.55 |
| 2024-10-21 | -0.37 |
| 2024-10-18 | 1.66 |
| 2024-10-17 | -2.77 |
| 2024-10-16 | -1.11 |
| 2024-10-15 | -2.03 |
| 2024-10-14 | 2.40 |
| 2024-10-10 | 5.91 |
| 2024-10-09 | 2.96 |
| 2024-10-08 | 6.28 |
| 2024-10-07 | 34.57 |
| 2024-10-04 | 16.45 |
| 2024-10-03 | 6.84 |
| 2024-10-02 | 4.81 |
| 2024-09-30 | 0.55 |
| 2024-09-27 | -2.77 |
| 2024-09-26 | -7.21 |
| 2024-09-25 | -10.17 |
| 2024-09-24 | -10.35 |
| 2024-09-23 | -12.38 |
| 2024-09-20 | -13.12 |
| 2024-09-19 | -14.79 |
| 2024-09-17 | -15.71 |
| 2024-09-16 | -14.97 |
| 2024-09-13 | -13.86 |
| 2024-09-12 | -13.86 |
| 2024-09-11 | -14.05 |
| 2024-09-10 | -12.20 |
| 2024-09-09 | -11.83 |
| 2024-09-05 | -10.91 |
| 2024-09-04 | -9.80 |
| 2024-09-03 | -7.95 |
| 2024-09-02 | -6.65 |
| 2024-08-30 | -7.02 |
| 2024-08-29 | -7.21 |
| 2024-08-28 | -7.76 |
| 2024-08-27 | -6.47 |
| 2024-08-26 | -7.02 |
| 2024-08-23 | -3.70 |
| 2024-08-22 | -2.40 |
| 2024-08-21 | -2.77 |
| 2024-08-20 | -1.85 |
| 2024-08-19 | -1.29 |
| 2024-08-16 | -2.22 |
| 2024-08-15 | -2.59 |
| 2024-08-14 | -2.96 |
| 2024-08-13 | -1.85 |
| 2024-08-12 | -2.77 |
| 2024-08-09 | -3.88 |
| 2024-08-08 | -5.18 |
| 2024-08-07 | -4.99 |
| 2024-08-06 | -7.21 |
| 2024-08-05 | -6.28 |
| 2024-08-02 | -5.18 |
| 2024-08-01 | -4.62 |
| 2024-07-31 | -5.18 |
| 2024-07-30 | -7.39 |
| 2024-07-29 | -6.28 |
| 2024-07-26 | -6.28 |
| 2024-07-25 | -5.91 |
| 2024-07-24 | -4.44 |
| 2024-07-23 | -6.28 |
| 2024-07-22 | -4.99 |
| 2024-07-19 | -7.02 |
| 2024-07-18 | -4.99 |
| 2024-07-17 | -6.84 |
| 2024-07-16 | -6.28 |
| 2024-07-15 | -4.99 |
| 2024-07-12 | -4.07 |
| 2024-07-11 | -4.07 |
| 2024-07-10 | -3.88 |
| 2024-07-09 | -1.66 |
| 2024-07-08 | 0.74 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 2.59 |
| 2024-07-03 | 1.11 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy