Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06686 | 2022-07-13 | 2022-12-23 | ||
| HK Main | 06686 | 2022-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6686 % |
|---|---|
| 2025-12-09 | 57.22 |
| 2025-12-08 | 63.05 |
| 2025-12-05 | 47.52 |
| 2025-12-04 | 49.24 |
| 2025-12-03 | 54.30 |
| 2025-12-02 | 54.30 |
| 2025-12-01 | 54.30 |
| 2025-11-28 | 54.30 |
| 2025-11-27 | 54.30 |
| 2025-11-26 | 54.30 |
| 2025-11-25 | 54.30 |
| 2025-11-24 | 54.30 |
| 2025-11-21 | 55.16 |
| 2025-11-20 | 57.73 |
| 2025-11-19 | 57.90 |
| 2025-11-18 | 57.90 |
| 2025-11-17 | 57.90 |
| 2025-11-14 | 57.90 |
| 2025-11-13 | 57.90 |
| 2025-11-12 | 52.67 |
| 2025-11-11 | 52.67 |
| 2025-11-10 | 52.67 |
| 2025-11-07 | 49.33 |
| 2025-11-06 | 49.50 |
| 2025-11-05 | 49.50 |
| 2025-11-04 | 49.33 |
| 2025-11-03 | 49.33 |
| 2025-10-31 | 49.33 |
| 2025-10-30 | 49.24 |
| 2025-10-28 | 49.15 |
| 2025-10-27 | 48.81 |
| 2025-10-24 | 48.73 |
| 2025-10-23 | 54.39 |
| 2025-10-22 | 59.53 |
| 2025-10-21 | 59.53 |
| 2025-10-20 | 59.88 |
| 2025-10-17 | 59.88 |
| 2025-10-16 | 59.88 |
| 2025-10-15 | 59.79 |
| 2025-10-14 | 59.79 |
| 2025-10-13 | 59.79 |
| 2025-10-10 | 59.79 |
| 2025-10-09 | 59.79 |
| 2025-10-08 | 59.79 |
| 2025-10-06 | 59.79 |
| 2025-10-03 | 59.53 |
| 2025-10-02 | 59.53 |
| 2025-09-30 | 56.10 |
| 2025-09-29 | 56.10 |
| 2025-09-26 | 56.10 |
| 2025-09-25 | 56.10 |
| 2025-09-24 | 56.10 |
| 2025-09-23 | 59.79 |
| 2025-09-22 | 59.79 |
| 2025-09-19 | 59.79 |
| 2025-09-18 | 59.79 |
| 2025-09-17 | 59.79 |
| 2025-09-16 | 59.53 |
| 2025-09-15 | 59.53 |
| 2025-09-12 | 61.25 |
| 2025-09-11 | 61.25 |
| 2025-09-10 | 63.05 |
| 2025-09-09 | 63.05 |
| 2025-09-08 | 63.05 |
| 2025-09-05 | 63.05 |
| 2025-09-04 | 67.25 |
| 2025-09-03 | 67.25 |
| 2025-09-02 | 67.25 |
| 2025-09-01 | 67.25 |
| 2025-08-29 | 61.42 |
| 2025-08-28 | 70.68 |
| 2025-08-27 | 56.96 |
| 2025-08-26 | 55.67 |
| 2025-08-25 | 55.67 |
| 2025-08-22 | 55.67 |
| 2025-08-21 | 55.67 |
| 2025-08-20 | 55.42 |
| 2025-08-19 | 55.24 |
| 2025-08-18 | 55.16 |
| 2025-08-15 | 56.27 |
| 2025-08-14 | 56.27 |
| 2025-08-13 | 56.27 |
| 2025-08-12 | 56.27 |
| 2025-08-11 | 61.08 |
| 2025-08-08 | 60.90 |
| 2025-08-07 | 60.73 |
| 2025-08-06 | 60.56 |
| 2025-08-05 | 60.39 |
| 2025-08-04 | 60.39 |
| 2025-08-01 | 60.39 |
| 2025-07-31 | 60.39 |
| 2025-07-30 | 60.39 |
| 2025-07-29 | 60.39 |
| 2025-07-28 | 60.39 |
| 2025-07-25 | 58.85 |
| 2025-07-24 | 58.67 |
| 2025-07-23 | 57.65 |
| 2025-07-22 | 57.65 |
| 2025-07-21 | 57.65 |
| 2025-07-18 | 54.39 |
| 2025-07-17 | 54.39 |
| 2025-07-16 | 54.39 |
| 2025-07-15 | 56.10 |
| 2025-07-14 | 51.81 |
| 2025-07-11 | 49.75 |
| 2025-07-10 | 49.07 |
| 2025-07-09 | 49.07 |
| 2025-07-08 | 49.07 |
| 2025-07-07 | 49.07 |
| 2025-07-04 | 49.07 |
| 2025-07-03 | 49.07 |
| 2025-07-02 | 49.07 |
| 2025-06-30 | 49.07 |
| 2025-06-27 | 49.07 |
| 2025-06-26 | 49.07 |
| 2025-06-25 | 37.27 |
| 2025-06-24 | 37.27 |
| 2025-06-23 | 37.27 |
| 2025-06-20 | 37.27 |
| 2025-06-19 | 37.27 |
| 2025-06-18 | 37.27 |
| 2025-06-17 | 37.27 |
| 2025-06-16 | 37.27 |
| 2025-06-13 | 37.27 |
| 2025-06-12 | 37.27 |
| 2025-06-11 | 37.27 |
| 2025-06-10 | 37.27 |
| 2025-06-09 | 37.27 |
| 2025-06-06 | 35.87 |
| 2025-06-05 | 35.87 |
| 2025-06-04 | 24.53 |
| 2025-06-03 | 24.53 |
| 2025-06-02 | 24.53 |
| 2025-05-30 | 24.53 |
| 2025-05-29 | 21.12 |
| 2025-05-28 | 21.12 |
| 2025-05-27 | 19.88 |
| 2025-05-26 | 18.48 |
| 2025-05-23 | 17.70 |
| 2025-05-22 | 17.55 |
| 2025-05-21 | 17.55 |
| 2025-05-20 | 17.55 |
| 2025-05-19 | 17.55 |
| 2025-05-16 | 17.39 |
| 2025-05-15 | 17.39 |
| 2025-05-14 | 17.39 |
| 2025-05-13 | 16.15 |
| 2025-05-12 | 16.15 |
| 2025-05-09 | 15.84 |
| 2025-05-08 | 15.84 |
| 2025-05-07 | 15.68 |
| 2025-05-06 | 15.68 |
| 2025-05-02 | 15.68 |
| 2025-04-30 | 14.29 |
| 2025-04-29 | 14.29 |
| 2025-04-28 | 14.29 |
| 2025-04-25 | 14.29 |
| 2025-04-24 | 8.70 |
| 2025-04-23 | 8.70 |
| 2025-04-22 | 8.70 |
| 2025-04-17 | 8.70 |
| 2025-04-16 | 8.70 |
| 2025-04-15 | 12.58 |
| 2025-04-14 | 12.58 |
| 2025-04-11 | 10.25 |
| 2025-04-10 | 8.70 |
| 2025-04-09 | 9.47 |
| 2025-04-08 | 9.47 |
| 2025-04-07 | 9.47 |
| 2025-04-03 | 10.71 |
| 2025-04-02 | 24.38 |
| 2025-04-01 | 41.30 |
| 2025-03-31 | 41.30 |
| 2025-03-28 | 41.30 |
| 2025-03-27 | 42.86 |
| 2025-03-26 | 42.86 |
| 2025-03-25 | 46.74 |
| 2025-03-24 | 46.74 |
| 2025-03-21 | 46.74 |
| 2025-03-20 | 46.74 |
| 2025-03-19 | 47.36 |
| 2025-03-18 | 47.52 |
| 2025-03-17 | 47.52 |
| 2025-03-14 | 47.52 |
| 2025-03-13 | 47.52 |
| 2025-03-12 | 47.52 |
| 2025-03-11 | 47.52 |
| 2025-03-10 | 47.52 |
| 2025-03-07 | 52.80 |
| 2025-03-06 | 52.80 |
| 2025-03-05 | 43.94 |
| 2025-03-04 | 43.94 |
| 2025-03-03 | 39.13 |
| 2025-02-28 | 39.13 |
| 2025-02-27 | 36.80 |
| 2025-02-26 | 35.40 |
| 2025-02-25 | 35.40 |
| 2025-02-24 | 35.40 |
| 2025-02-21 | 35.40 |
| 2025-02-20 | 35.40 |
| 2025-02-19 | 35.40 |
| 2025-02-18 | 34.63 |
| 2025-02-17 | 33.70 |
| 2025-02-14 | 33.70 |
| 2025-02-13 | 33.70 |
| 2025-02-12 | 30.75 |
| 2025-02-11 | 35.87 |
| 2025-02-10 | 38.20 |
| 2025-02-07 | 38.98 |
| 2025-02-06 | 38.98 |
| 2025-02-05 | 38.98 |
| 2025-02-04 | 39.75 |
| 2025-02-03 | 42.08 |
| 2025-01-28 | 44.41 |
| 2025-01-27 | 47.52 |
| 2025-01-24 | 47.52 |
| 2025-01-23 | 48.29 |
| 2025-01-22 | 49.84 |
| 2025-01-21 | 49.84 |
| 2025-01-20 | 49.84 |
| 2025-01-17 | 49.84 |
| 2025-01-16 | 49.84 |
| 2025-01-15 | 49.84 |
| 2025-01-14 | 49.84 |
| 2025-01-13 | 49.84 |
| 2025-01-10 | 49.84 |
| 2025-01-09 | 49.84 |
| 2025-01-08 | 49.84 |
| 2025-01-07 | 49.84 |
| 2025-01-06 | 49.84 |
| 2025-01-03 | 49.84 |
| 2025-01-02 | 49.84 |
| 2024-12-31 | 49.84 |
| 2024-12-30 | 49.84 |
| 2024-12-27 | 53.57 |
| 2024-12-24 | 53.57 |
| 2024-12-23 | 53.57 |
| 2024-12-20 | 53.57 |
| 2024-12-19 | 53.73 |
| 2024-12-18 | 54.50 |
| 2024-12-17 | 55.28 |
| 2024-12-16 | 56.44 |
| 2024-12-13 | 56.44 |
| 2024-12-12 | 56.44 |
| 2024-12-11 | 56.44 |
| 2024-12-10 | 56.44 |
| 2024-12-09 | 53.73 |
| 2024-12-06 | 53.73 |
| 2024-12-05 | 53.73 |
| 2024-12-04 | 53.73 |
| 2024-12-03 | 53.73 |
| 2024-12-02 | 52.17 |
| 2024-11-29 | 44.25 |
| 2024-11-28 | 49.07 |
| 2024-11-27 | 47.05 |
| 2024-11-26 | 61.88 |
| 2024-11-25 | 61.88 |
| 2024-11-22 | 34.32 |
| 2024-11-21 | 34.32 |
| 2024-11-20 | 34.32 |
| 2024-11-19 | 34.32 |
| 2024-11-18 | 34.32 |
| 2024-11-15 | 34.32 |
| 2024-11-14 | 34.32 |
| 2024-11-13 | 34.32 |
| 2024-11-12 | 34.32 |
| 2024-11-11 | 34.32 |
| 2024-11-08 | 34.32 |
| 2024-11-07 | 34.32 |
| 2024-11-06 | 34.32 |
| 2024-11-05 | 34.32 |
| 2024-11-04 | 34.32 |
| 2024-11-01 | 33.85 |
| 2024-10-31 | 33.54 |
| 2024-10-30 | 32.76 |
| 2024-10-29 | 32.76 |
| 2024-10-28 | 32.76 |
| 2024-10-25 | 32.76 |
| 2024-10-24 | 45.34 |
| 2024-10-23 | 45.34 |
| 2024-10-22 | 55.28 |
| 2024-10-21 | 55.28 |
| 2024-10-18 | 55.28 |
| 2024-10-17 | 55.28 |
| 2024-10-16 | 55.28 |
| 2024-10-15 | 55.28 |
| 2024-10-14 | 55.28 |
| 2024-10-10 | 54.35 |
| 2024-10-09 | 58.77 |
| 2024-10-08 | 58.77 |
| 2024-10-07 | 55.28 |
| 2024-10-04 | 52.64 |
| 2024-10-03 | 48.76 |
| 2024-10-02 | 48.60 |
| 2024-09-30 | 38.20 |
| 2024-09-27 | 38.20 |
| 2024-09-26 | 34.32 |
| 2024-09-25 | 16.61 |
| 2024-09-24 | 2.48 |
| 2024-09-23 | 1.71 |
| 2024-09-20 | 1.71 |
| 2024-09-19 | 1.71 |
| 2024-09-17 | 1.71 |
| 2024-09-16 | 1.71 |
| 2024-09-13 | 1.71 |
| 2024-09-12 | -5.75 |
| 2024-09-11 | -2.02 |
| 2024-09-10 | -2.02 |
| 2024-09-09 | -2.02 |
| 2024-09-05 | -2.02 |
| 2024-09-04 | -5.59 |
| 2024-09-03 | -5.59 |
| 2024-09-02 | -4.50 |
| 2024-08-30 | -4.50 |
| 2024-08-29 | -7.61 |
| 2024-08-28 | -3.88 |
| 2024-08-27 | -2.17 |
| 2024-08-26 | -2.17 |
| 2024-08-23 | -2.17 |
| 2024-08-22 | -2.17 |
| 2024-08-21 | -2.17 |
| 2024-08-20 | -2.17 |
| 2024-08-19 | -2.17 |
| 2024-08-16 | -2.17 |
| 2024-08-15 | -4.50 |
| 2024-08-14 | -6.83 |
| 2024-08-13 | -6.83 |
| 2024-08-12 | -7.30 |
| 2024-08-09 | -8.39 |
| 2024-08-08 | -8.39 |
| 2024-08-07 | -8.39 |
| 2024-08-06 | -6.83 |
| 2024-08-05 | -6.06 |
| 2024-08-02 | -5.43 |
| 2024-08-01 | -5.43 |
| 2024-07-31 | -5.43 |
| 2024-07-30 | -5.43 |
| 2024-07-29 | -5.28 |
| 2024-07-26 | -5.28 |
| 2024-07-25 | -5.28 |
| 2024-07-24 | -5.28 |
| 2024-07-23 | -4.66 |
| 2024-07-22 | -7.61 |
| 2024-07-19 | -5.90 |
| 2024-07-18 | -1.55 |
| 2024-07-17 | -1.55 |
| 2024-07-16 | -1.55 |
| 2024-07-15 | -1.55 |
| 2024-07-12 | -1.55 |
| 2024-07-11 | -1.55 |
| 2024-07-10 | -1.55 |
| 2024-07-09 | -1.55 |
| 2024-07-08 | -1.55 |
| 2024-07-05 | -1.55 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy