Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-10-03 | -42.35 |
| 2025-10-02 | -42.35 |
| 2025-09-30 | -42.16 |
| 2025-09-29 | -41.37 |
| 2025-09-26 | -38.43 |
| 2025-09-25 | -38.43 |
| 2025-09-24 | -38.43 |
| 2025-09-23 | -41.18 |
| 2025-09-22 | -41.18 |
| 2025-09-19 | -41.18 |
| 2025-09-18 | -37.25 |
| 2025-09-17 | -36.27 |
| 2025-09-16 | -36.27 |
| 2025-09-15 | -35.69 |
| 2025-09-12 | -35.69 |
| 2025-09-11 | -34.71 |
| 2025-09-10 | -34.71 |
| 2025-09-09 | -34.71 |
| 2025-09-08 | -34.71 |
| 2025-09-05 | -34.51 |
| 2025-09-04 | -34.51 |
| 2025-09-03 | -33.92 |
| 2025-09-02 | -31.37 |
| 2025-09-01 | -31.57 |
| 2025-08-29 | -35.10 |
| 2025-08-28 | -35.29 |
| 2025-08-27 | -31.37 |
| 2025-08-26 | -32.94 |
| 2025-08-25 | -33.53 |
| 2025-08-22 | -31.37 |
| 2025-08-21 | -31.37 |
| 2025-08-20 | -31.96 |
| 2025-08-19 | -31.96 |
| 2025-08-18 | -29.80 |
| 2025-08-15 | -29.41 |
| 2025-08-14 | -30.39 |
| 2025-08-13 | -31.57 |
| 2025-08-12 | -31.57 |
| 2025-08-11 | -31.57 |
| 2025-08-08 | -32.94 |
| 2025-08-07 | -31.37 |
| 2025-08-06 | -31.76 |
| 2025-08-05 | -29.41 |
| 2025-08-04 | -29.41 |
| 2025-08-01 | -30.78 |
| 2025-07-31 | -30.78 |
| 2025-07-30 | -30.78 |
| 2025-07-29 | -28.24 |
| 2025-07-28 | -27.84 |
| 2025-07-25 | -32.35 |
| 2025-07-24 | -30.20 |
| 2025-07-23 | -27.84 |
| 2025-07-22 | -23.53 |
| 2025-07-21 | -24.51 |
| 2025-07-18 | -24.51 |
| 2025-07-17 | -27.45 |
| 2025-07-16 | -28.43 |
| 2025-07-15 | -25.88 |
| 2025-07-14 | -28.43 |
| 2025-07-11 | -33.14 |
| 2025-07-10 | -32.16 |
| 2025-07-09 | -32.94 |
| 2025-07-08 | -32.55 |
| 2025-07-07 | -32.55 |
| 2025-07-04 | -32.55 |
| 2025-07-03 | -33.14 |
| 2025-07-02 | -33.33 |
| 2025-06-30 | -33.33 |
| 2025-06-27 | -32.16 |
| 2025-06-26 | -31.37 |
| 2025-06-25 | -31.18 |
| 2025-06-24 | -27.45 |
| 2025-06-23 | -25.49 |
| 2025-06-20 | -29.41 |
| 2025-06-19 | -30.39 |
| 2025-06-18 | -31.18 |
| 2025-06-17 | -31.96 |
| 2025-06-16 | -31.76 |
| 2025-06-13 | -31.76 |
| 2025-06-12 | -31.18 |
| 2025-06-11 | -29.80 |
| 2025-06-10 | -29.22 |
| 2025-06-09 | -28.63 |
| 2025-06-06 | -27.45 |
| 2025-06-05 | -27.45 |
| 2025-06-04 | -23.92 |
| 2025-06-03 | -23.73 |
| 2025-06-02 | -23.73 |
| 2025-05-30 | -23.73 |
| 2025-05-29 | -23.73 |
| 2025-05-28 | -23.73 |
| 2025-05-27 | -23.53 |
| 2025-05-26 | -22.94 |
| 2025-05-23 | -23.33 |
| 2025-05-22 | -23.33 |
| 2025-05-21 | -19.80 |
| 2025-05-20 | -21.76 |
| 2025-05-19 | -29.41 |
| 2025-05-16 | -27.45 |
| 2025-05-15 | -27.45 |
| 2025-05-14 | -27.45 |
| 2025-05-13 | -27.45 |
| 2025-05-12 | -27.45 |
| 2025-05-09 | -27.45 |
| 2025-05-08 | -26.67 |
| 2025-05-07 | -27.45 |
| 2025-05-06 | -27.45 |
| 2025-05-02 | -27.65 |
| 2025-04-30 | -27.65 |
| 2025-04-29 | -28.04 |
| 2025-04-28 | -27.45 |
| 2025-04-25 | -27.45 |
| 2025-04-24 | -27.45 |
| 2025-04-23 | -27.45 |
| 2025-04-22 | -27.45 |
| 2025-04-17 | -27.45 |
| 2025-04-16 | -27.45 |
| 2025-04-15 | -27.45 |
| 2025-04-14 | -28.82 |
| 2025-04-11 | -28.82 |
| 2025-04-10 | -28.43 |
| 2025-04-09 | -28.82 |
| 2025-04-08 | -27.45 |
| 2025-04-07 | -27.45 |
| 2025-04-03 | -23.92 |
| 2025-04-02 | -22.94 |
| 2025-04-01 | -22.94 |
| 2025-03-31 | -22.94 |
| 2025-03-28 | -22.94 |
| 2025-03-27 | -21.76 |
| 2025-03-26 | -21.76 |
| 2025-03-25 | -22.35 |
| 2025-03-24 | -22.55 |
| 2025-03-21 | -19.61 |
| 2025-03-20 | -22.35 |
| 2025-03-19 | -22.16 |
| 2025-03-18 | -22.55 |
| 2025-03-17 | -23.14 |
| 2025-03-14 | -22.16 |
| 2025-03-13 | -22.16 |
| 2025-03-12 | -21.96 |
| 2025-03-11 | -21.57 |
| 2025-03-10 | -27.25 |
| 2025-03-07 | -29.80 |
| 2025-03-06 | -30.00 |
| 2025-03-05 | -31.57 |
| 2025-03-04 | -31.37 |
| 2025-03-03 | -31.18 |
| 2025-02-28 | -36.86 |
| 2025-02-27 | -37.06 |
| 2025-02-26 | -36.08 |
| 2025-02-25 | -35.49 |
| 2025-02-24 | -35.49 |
| 2025-02-21 | -34.71 |
| 2025-02-20 | -34.71 |
| 2025-02-19 | -34.12 |
| 2025-02-18 | -34.31 |
| 2025-02-17 | -33.73 |
| 2025-02-14 | -35.88 |
| 2025-02-13 | -32.16 |
| 2025-02-12 | -31.96 |
| 2025-02-11 | -31.57 |
| 2025-02-10 | -31.57 |
| 2025-02-07 | -31.76 |
| 2025-02-06 | -30.20 |
| 2025-02-05 | -32.35 |
| 2025-02-04 | -29.41 |
| 2025-02-03 | -29.02 |
| 2025-01-28 | -28.04 |
| 2025-01-27 | -28.04 |
| 2025-01-24 | -28.04 |
| 2025-01-23 | -28.04 |
| 2025-01-22 | -25.49 |
| 2025-01-21 | -25.49 |
| 2025-01-20 | -24.51 |
| 2025-01-17 | -24.12 |
| 2025-01-16 | -24.12 |
| 2025-01-15 | -24.12 |
| 2025-01-14 | -24.12 |
| 2025-01-13 | -23.92 |
| 2025-01-10 | -23.92 |
| 2025-01-09 | -23.73 |
| 2025-01-08 | -23.14 |
| 2025-01-07 | -23.33 |
| 2025-01-06 | -25.49 |
| 2025-01-03 | -20.20 |
| 2025-01-02 | -20.00 |
| 2024-12-31 | -19.80 |
| 2024-12-30 | -20.98 |
| 2024-12-27 | -21.57 |
| 2024-12-24 | -13.73 |
| 2024-12-23 | -13.73 |
| 2024-12-20 | -13.33 |
| 2024-12-19 | -13.33 |
| 2024-12-18 | -11.96 |
| 2024-12-17 | -11.96 |
| 2024-12-16 | -11.76 |
| 2024-12-13 | -11.57 |
| 2024-12-12 | -13.33 |
| 2024-12-11 | -12.94 |
| 2024-12-10 | -17.25 |
| 2024-12-09 | -13.33 |
| 2024-12-06 | -14.71 |
| 2024-12-05 | -14.90 |
| 2024-12-04 | -17.45 |
| 2024-12-03 | -10.98 |
| 2024-12-02 | -7.84 |
| 2024-11-29 | -6.47 |
| 2024-11-28 | -5.69 |
| 2024-11-27 | -6.67 |
| 2024-11-26 | -4.51 |
| 2024-11-25 | -5.69 |
| 2024-11-22 | -4.90 |
| 2024-11-21 | -4.71 |
| 2024-11-20 | -3.92 |
| 2024-11-19 | -3.53 |
| 2024-11-18 | -3.92 |
| 2024-11-15 | -4.51 |
| 2024-11-14 | -3.33 |
| 2024-11-13 | -3.14 |
| 2024-11-12 | -3.73 |
| 2024-11-11 | -3.33 |
| 2024-11-08 | -1.18 |
| 2024-11-07 | -1.96 |
| 2024-11-06 | -1.96 |
| 2024-11-05 | -1.57 |
| 2024-11-04 | -0.98 |
| 2024-11-01 | -1.96 |
| 2024-10-31 | -1.96 |
| 2024-10-30 | -3.14 |
| 2024-10-29 | -5.29 |
| 2024-10-28 | -10.20 |
| 2024-10-25 | -11.57 |
| 2024-10-24 | -10.20 |
| 2024-10-23 | -10.39 |
| 2024-10-22 | -11.96 |
| 2024-10-21 | -11.96 |
| 2024-10-18 | -13.14 |
| 2024-10-17 | -14.12 |
| 2024-10-16 | -18.04 |
| 2024-10-15 | -15.69 |
| 2024-10-14 | -13.92 |
| 2024-10-10 | -10.00 |
| 2024-10-09 | -14.51 |
| 2024-10-08 | -10.59 |
| 2024-10-07 | -9.80 |
| 2024-10-04 | -9.61 |
| 2024-10-03 | -5.10 |
| 2024-10-02 | -14.12 |
| 2024-09-30 | -14.51 |
| 2024-09-27 | -11.76 |
| 2024-09-26 | -14.71 |
| 2024-09-25 | -18.63 |
| 2024-09-24 | -25.49 |
| 2024-09-23 | -28.63 |
| 2024-09-20 | -30.78 |
| 2024-09-19 | -34.71 |
| 2024-09-17 | -34.31 |
| 2024-09-16 | -32.94 |
| 2024-09-13 | -35.10 |
| 2024-09-12 | -30.00 |
| 2024-09-11 | -30.00 |
| 2024-09-10 | -28.43 |
| 2024-09-09 | -29.41 |
| 2024-09-05 | -29.22 |
| 2024-09-04 | -28.43 |
| 2024-09-03 | -29.41 |
| 2024-09-02 | -29.41 |
| 2024-08-30 | -28.43 |
| 2024-08-29 | -28.24 |
| 2024-08-28 | -27.45 |
| 2024-08-27 | -28.43 |
| 2024-08-26 | -25.69 |
| 2024-08-23 | -23.53 |
| 2024-08-22 | -22.94 |
| 2024-08-21 | -23.53 |
| 2024-08-20 | -23.53 |
| 2024-08-19 | -23.53 |
| 2024-08-16 | -23.53 |
| 2024-08-15 | -22.35 |
| 2024-08-14 | -24.90 |
| 2024-08-13 | -22.55 |
| 2024-08-12 | -22.75 |
| 2024-08-09 | -21.37 |
| 2024-08-08 | -23.14 |
| 2024-08-07 | -19.80 |
| 2024-08-06 | -9.02 |
| 2024-08-05 | -6.86 |
| 2024-08-02 | -3.92 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 1.18 |
| 2024-07-30 | 1.18 |
| 2024-07-29 | 0.78 |
| 2024-07-26 | 1.37 |
| 2024-07-25 | 0.59 |
| 2024-07-24 | 1.37 |
| 2024-07-23 | 1.76 |
| 2024-07-22 | 1.96 |
| 2024-07-19 | 1.18 |
| 2024-07-18 | 1.57 |
| 2024-07-17 | 1.37 |
| 2024-07-16 | 1.76 |
| 2024-07-15 | 0.98 |
| 2024-07-12 | 1.37 |
| 2024-07-11 | 1.76 |
| 2024-07-10 | -2.35 |
| 2024-07-09 | -2.35 |
| 2024-07-08 | -4.12 |
| 2024-07-05 | -5.88 |
| 2024-07-04 | -2.35 |
| 2024-07-03 | -5.10 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy