Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-10-02 | 484.62 |
| 2025-09-30 | 500.00 |
| 2025-09-29 | 490.77 |
| 2025-09-26 | 426.15 |
| 2025-09-25 | 444.62 |
| 2025-09-24 | 444.62 |
| 2025-09-23 | 444.62 |
| 2025-09-22 | 478.46 |
| 2025-09-19 | 487.69 |
| 2025-09-18 | 469.23 |
| 2025-09-17 | 500.00 |
| 2025-09-16 | 472.31 |
| 2025-09-15 | 478.46 |
| 2025-09-12 | 490.77 |
| 2025-09-11 | 493.85 |
| 2025-09-10 | 500.00 |
| 2025-09-09 | 481.54 |
| 2025-09-08 | 475.38 |
| 2025-09-05 | 487.69 |
| 2025-09-04 | 487.69 |
| 2025-09-03 | 475.38 |
| 2025-09-02 | 481.54 |
| 2025-09-01 | 490.77 |
| 2025-08-29 | 515.38 |
| 2025-08-28 | 509.23 |
| 2025-08-27 | 487.69 |
| 2025-08-26 | 524.62 |
| 2025-08-25 | 546.15 |
| 2025-08-22 | 549.23 |
| 2025-08-21 | 543.08 |
| 2025-08-20 | 530.77 |
| 2025-08-19 | 536.92 |
| 2025-08-18 | 561.54 |
| 2025-08-15 | 567.69 |
| 2025-08-14 | 524.62 |
| 2025-08-13 | 524.62 |
| 2025-08-12 | 481.54 |
| 2025-08-11 | 469.23 |
| 2025-08-08 | 469.23 |
| 2025-08-07 | 481.54 |
| 2025-08-06 | 478.46 |
| 2025-08-05 | 490.77 |
| 2025-08-04 | 493.85 |
| 2025-08-01 | 475.38 |
| 2025-07-31 | 549.23 |
| 2025-07-30 | 552.31 |
| 2025-07-29 | 564.62 |
| 2025-07-28 | 576.92 |
| 2025-07-25 | 530.77 |
| 2025-07-24 | 552.31 |
| 2025-07-23 | 527.69 |
| 2025-07-22 | 530.77 |
| 2025-07-21 | 555.38 |
| 2025-07-18 | 580.00 |
| 2025-07-17 | 552.31 |
| 2025-07-16 | 561.54 |
| 2025-07-15 | 555.38 |
| 2025-07-14 | 589.23 |
| 2025-07-11 | 623.08 |
| 2025-07-10 | 580.00 |
| 2025-07-09 | 469.23 |
| 2025-07-08 | 536.92 |
| 2025-07-07 | 432.31 |
| 2025-07-04 | 423.08 |
| 2025-07-03 | 395.38 |
| 2025-07-02 | 392.31 |
| 2025-06-30 | 426.15 |
| 2025-06-27 | 420.00 |
| 2025-06-26 | 441.54 |
| 2025-06-25 | 481.54 |
| 2025-06-24 | 309.23 |
| 2025-06-23 | 293.85 |
| 2025-06-20 | 287.69 |
| 2025-06-19 | 284.62 |
| 2025-06-18 | 293.85 |
| 2025-06-17 | 303.08 |
| 2025-06-16 | 315.38 |
| 2025-06-13 | 296.92 |
| 2025-06-12 | 312.31 |
| 2025-06-11 | 321.54 |
| 2025-06-10 | 296.92 |
| 2025-06-09 | 306.15 |
| 2025-06-06 | 287.69 |
| 2025-06-05 | 303.08 |
| 2025-06-04 | 284.62 |
| 2025-06-03 | 272.31 |
| 2025-06-02 | 269.23 |
| 2025-05-30 | 278.46 |
| 2025-05-29 | 296.92 |
| 2025-05-28 | 263.08 |
| 2025-05-27 | 266.15 |
| 2025-05-26 | 263.08 |
| 2025-05-23 | 269.23 |
| 2025-05-22 | 269.23 |
| 2025-05-21 | 278.46 |
| 2025-05-20 | 284.62 |
| 2025-05-19 | 281.54 |
| 2025-05-16 | 284.62 |
| 2025-05-15 | 296.92 |
| 2025-05-14 | 312.31 |
| 2025-05-13 | 290.77 |
| 2025-05-12 | 306.15 |
| 2025-05-09 | 278.46 |
| 2025-05-08 | 287.69 |
| 2025-05-07 | 293.85 |
| 2025-05-06 | 266.15 |
| 2025-05-02 | 256.92 |
| 2025-04-30 | 250.77 |
| 2025-04-29 | 253.85 |
| 2025-04-28 | 266.15 |
| 2025-04-25 | 260.00 |
| 2025-04-24 | 247.69 |
| 2025-04-23 | 256.92 |
| 2025-04-22 | 247.69 |
| 2025-04-17 | 247.69 |
| 2025-04-16 | 241.54 |
| 2025-04-15 | 250.77 |
| 2025-04-14 | 263.08 |
| 2025-04-11 | 256.92 |
| 2025-04-10 | 250.77 |
| 2025-04-09 | 244.62 |
| 2025-04-08 | 244.62 |
| 2025-04-07 | 216.92 |
| 2025-04-03 | 327.69 |
| 2025-04-02 | 327.69 |
| 2025-04-01 | 315.38 |
| 2025-03-31 | 303.08 |
| 2025-03-28 | 321.54 |
| 2025-03-27 | 330.77 |
| 2025-03-26 | 346.15 |
| 2025-03-25 | 343.08 |
| 2025-03-24 | 355.38 |
| 2025-03-21 | 355.38 |
| 2025-03-20 | 376.92 |
| 2025-03-19 | 383.08 |
| 2025-03-18 | 389.23 |
| 2025-03-17 | 395.38 |
| 2025-03-14 | 404.62 |
| 2025-03-13 | 373.85 |
| 2025-03-12 | 376.92 |
| 2025-03-11 | 373.85 |
| 2025-03-10 | 383.08 |
| 2025-03-07 | 392.31 |
| 2025-03-06 | 413.85 |
| 2025-03-05 | 389.23 |
| 2025-03-04 | 380.00 |
| 2025-03-03 | 383.08 |
| 2025-02-28 | 383.08 |
| 2025-02-27 | 404.62 |
| 2025-02-26 | 435.38 |
| 2025-02-25 | 389.23 |
| 2025-02-24 | 410.77 |
| 2025-02-21 | 423.08 |
| 2025-02-20 | 386.15 |
| 2025-02-19 | 401.54 |
| 2025-02-18 | 404.62 |
| 2025-02-17 | 413.85 |
| 2025-02-14 | 404.62 |
| 2025-02-13 | 376.92 |
| 2025-02-12 | 426.15 |
| 2025-02-11 | 392.31 |
| 2025-02-10 | 420.00 |
| 2025-02-07 | 423.08 |
| 2025-02-06 | 386.15 |
| 2025-02-05 | 373.85 |
| 2025-02-04 | 395.38 |
| 2025-02-03 | 340.00 |
| 2025-01-28 | 355.38 |
| 2025-01-27 | 370.77 |
| 2025-01-24 | 392.31 |
| 2025-01-23 | 383.08 |
| 2025-01-22 | 358.46 |
| 2025-01-21 | 386.15 |
| 2025-01-20 | 380.00 |
| 2025-01-17 | 364.62 |
| 2025-01-16 | 361.54 |
| 2025-01-15 | 364.62 |
| 2025-01-14 | 380.00 |
| 2025-01-13 | 324.62 |
| 2025-01-10 | 327.69 |
| 2025-01-09 | 352.31 |
| 2025-01-08 | 364.62 |
| 2025-01-07 | 383.08 |
| 2025-01-06 | 380.00 |
| 2025-01-03 | 373.85 |
| 2025-01-02 | 376.92 |
| 2024-12-31 | 401.54 |
| 2024-12-30 | 413.85 |
| 2024-12-27 | 404.62 |
| 2024-12-24 | 420.00 |
| 2024-12-23 | 413.85 |
| 2024-12-20 | 438.46 |
| 2024-12-19 | 441.54 |
| 2024-12-18 | 450.77 |
| 2024-12-17 | 447.69 |
| 2024-12-16 | 435.38 |
| 2024-12-13 | 453.85 |
| 2024-12-12 | 487.69 |
| 2024-12-11 | 481.54 |
| 2024-12-10 | 478.46 |
| 2024-12-09 | 515.38 |
| 2024-12-06 | 453.85 |
| 2024-12-05 | 432.31 |
| 2024-12-04 | 429.23 |
| 2024-12-03 | 441.54 |
| 2024-12-02 | 447.69 |
| 2024-11-29 | 426.15 |
| 2024-11-28 | 376.92 |
| 2024-11-27 | 395.38 |
| 2024-11-26 | 367.69 |
| 2024-11-25 | 355.38 |
| 2024-11-22 | 367.69 |
| 2024-11-21 | 398.46 |
| 2024-11-20 | 444.62 |
| 2024-11-19 | 441.54 |
| 2024-11-18 | 429.23 |
| 2024-11-15 | 423.08 |
| 2024-11-14 | 413.85 |
| 2024-11-13 | 453.85 |
| 2024-11-12 | 475.38 |
| 2024-11-11 | 493.85 |
| 2024-11-08 | 530.77 |
| 2024-11-07 | 576.92 |
| 2024-11-06 | 493.85 |
| 2024-11-05 | 490.77 |
| 2024-11-04 | 429.23 |
| 2024-11-01 | 392.31 |
| 2024-10-31 | 407.69 |
| 2024-10-30 | 358.46 |
| 2024-10-29 | 386.15 |
| 2024-10-28 | 386.15 |
| 2024-10-25 | 380.00 |
| 2024-10-24 | 383.08 |
| 2024-10-23 | 441.54 |
| 2024-10-22 | 444.62 |
| 2024-10-21 | 460.00 |
| 2024-10-18 | 463.08 |
| 2024-10-17 | 312.31 |
| 2024-10-16 | 327.69 |
| 2024-10-15 | 318.46 |
| 2024-10-14 | 321.54 |
| 2024-10-10 | 444.62 |
| 2024-10-09 | 469.23 |
| 2024-10-08 | 484.62 |
| 2024-10-07 | 813.85 |
| 2024-10-04 | 715.38 |
| 2024-10-03 | 826.15 |
| 2024-10-02 | 681.54 |
| 2024-09-30 | 155.38 |
| 2024-09-27 | 32.31 |
| 2024-09-26 | 10.77 |
| 2024-09-25 | 4.62 |
| 2024-09-24 | 3.08 |
| 2024-09-23 | -4.62 |
| 2024-09-20 | -3.08 |
| 2024-09-19 | -1.54 |
| 2024-09-17 | -10.77 |
| 2024-09-16 | -10.77 |
| 2024-09-13 | -10.77 |
| 2024-09-12 | -9.23 |
| 2024-09-11 | -10.77 |
| 2024-09-10 | -10.77 |
| 2024-09-09 | -12.31 |
| 2024-09-05 | -10.77 |
| 2024-09-04 | -10.77 |
| 2024-09-03 | -6.15 |
| 2024-09-02 | -6.15 |
| 2024-08-30 | -1.54 |
| 2024-08-29 | -3.08 |
| 2024-08-28 | -6.15 |
| 2024-08-27 | -4.62 |
| 2024-08-26 | -3.08 |
| 2024-08-23 | -1.54 |
| 2024-08-22 | -4.62 |
| 2024-08-21 | -4.62 |
| 2024-08-20 | -3.08 |
| 2024-08-19 | -3.08 |
| 2024-08-16 | -4.62 |
| 2024-08-15 | -3.08 |
| 2024-08-14 | -1.54 |
| 2024-08-13 | -4.62 |
| 2024-08-12 | -4.62 |
| 2024-08-09 | -13.85 |
| 2024-08-08 | -7.69 |
| 2024-08-07 | -7.69 |
| 2024-08-06 | -7.69 |
| 2024-08-05 | -4.62 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | -1.54 |
| 2024-07-30 | -6.15 |
| 2024-07-29 | -3.08 |
| 2024-07-26 | -3.08 |
| 2024-07-25 | -3.08 |
| 2024-07-24 | -1.54 |
| 2024-07-23 | -4.62 |
| 2024-07-22 | 1.54 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 6.15 |
| 2024-07-17 | 3.08 |
| 2024-07-16 | 6.15 |
| 2024-07-15 | 13.85 |
| 2024-07-12 | 10.77 |
| 2024-07-11 | 6.15 |
| 2024-07-10 | -3.08 |
| 2024-07-09 | -3.08 |
| 2024-07-08 | -3.08 |
| 2024-07-05 | -3.08 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | -3.08 |
| 2024-07-02 | -1.54 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy