Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2026-02-06 | -74.92 |
| 2026-02-05 | -75.34 |
| 2026-02-04 | -74.19 |
| 2026-02-03 | -74.71 |
| 2026-02-02 | -74.61 |
| 2026-01-30 | -73.88 |
| 2026-01-29 | -73.36 |
| 2026-01-28 | -74.19 |
| 2026-01-27 | -73.36 |
| 2026-01-26 | -73.88 |
| 2026-01-23 | -72.83 |
| 2026-01-22 | -71.79 |
| 2026-01-21 | -71.79 |
| 2026-01-20 | -74.61 |
| 2026-01-19 | -74.09 |
| 2026-01-16 | -74.09 |
| 2026-01-15 | -73.88 |
| 2026-01-14 | -73.36 |
| 2026-01-13 | -73.36 |
| 2026-01-12 | -72.83 |
| 2026-01-09 | -73.36 |
| 2026-01-08 | -73.88 |
| 2026-01-07 | -73.88 |
| 2026-01-06 | -73.88 |
| 2026-01-05 | -73.36 |
| 2026-01-02 | -72.31 |
| 2025-12-31 | -71.27 |
| 2025-12-30 | -71.27 |
| 2025-12-29 | -74.92 |
| 2025-12-24 | -74.30 |
| 2025-12-23 | -74.30 |
| 2025-12-22 | -74.92 |
| 2025-12-19 | -74.50 |
| 2025-12-18 | -74.50 |
| 2025-12-17 | -74.50 |
| 2025-12-16 | -72.83 |
| 2025-12-15 | -70.74 |
| 2025-12-12 | -70.74 |
| 2025-12-11 | -70.74 |
| 2025-12-10 | -70.74 |
| 2025-12-09 | -69.70 |
| 2025-12-08 | -70.74 |
| 2025-12-05 | -71.27 |
| 2025-12-04 | -71.27 |
| 2025-12-03 | -69.18 |
| 2025-12-02 | -69.18 |
| 2025-12-01 | -67.61 |
| 2025-11-28 | -68.13 |
| 2025-11-27 | -69.18 |
| 2025-11-26 | -68.13 |
| 2025-11-25 | -68.13 |
| 2025-11-24 | -70.22 |
| 2025-11-21 | -70.22 |
| 2025-11-20 | -65.52 |
| 2025-11-19 | -65.52 |
| 2025-11-18 | -65.52 |
| 2025-11-17 | -65.52 |
| 2025-11-14 | -62.91 |
| 2025-11-13 | -61.86 |
| 2025-11-12 | -62.91 |
| 2025-11-11 | -62.38 |
| 2025-11-10 | -61.86 |
| 2025-11-07 | -58.20 |
| 2025-11-06 | -60.29 |
| 2025-11-05 | -60.82 |
| 2025-11-04 | -65.00 |
| 2025-11-03 | -62.91 |
| 2025-10-31 | -62.91 |
| 2025-10-30 | -61.34 |
| 2025-10-28 | -61.86 |
| 2025-10-27 | -61.86 |
| 2025-10-24 | -60.82 |
| 2025-10-23 | -57.16 |
| 2025-10-22 | -51.94 |
| 2025-10-21 | -49.32 |
| 2025-10-20 | -46.71 |
| 2025-10-17 | -41.49 |
| 2025-10-16 | -47.76 |
| 2025-10-15 | -51.41 |
| 2025-10-14 | -48.28 |
| 2025-10-13 | -35.22 |
| 2025-10-10 | -37.31 |
| 2025-10-09 | -17.45 |
| 2025-10-08 | 67.18 |
| 2025-10-06 | 99.57 |
| 2025-10-03 | 104.80 |
| 2025-10-02 | 66.14 |
| 2025-09-30 | 59.87 |
| 2025-09-29 | 60.91 |
| 2025-09-26 | 112.11 |
| 2025-09-25 | 121.52 |
| 2025-09-24 | 154.95 |
| 2025-09-23 | 138.23 |
| 2025-09-22 | 166.45 |
| 2025-09-19 | 163.31 |
| 2025-09-18 | 158.09 |
| 2025-09-17 | 190.48 |
| 2025-09-16 | 192.57 |
| 2025-09-15 | 203.02 |
| 2025-09-12 | 213.47 |
| 2025-09-11 | 208.24 |
| 2025-09-10 | 213.47 |
| 2025-09-09 | 197.79 |
| 2025-09-08 | 182.12 |
| 2025-09-05 | 188.39 |
| 2025-09-04 | 191.52 |
| 2025-09-03 | 203.02 |
| 2025-09-02 | 213.47 |
| 2025-09-01 | 160.18 |
| 2025-08-29 | 121.24 |
| 2025-08-28 | 131.86 |
| 2025-08-27 | 131.86 |
| 2025-08-26 | 138.94 |
| 2025-08-25 | 138.94 |
| 2025-08-22 | 138.94 |
| 2025-08-21 | 147.79 |
| 2025-08-20 | 147.79 |
| 2025-08-19 | 147.79 |
| 2025-08-18 | 147.79 |
| 2025-08-15 | 143.36 |
| 2025-08-14 | 138.94 |
| 2025-08-13 | 153.98 |
| 2025-08-12 | 153.98 |
| 2025-08-11 | 154.87 |
| 2025-08-08 | 155.75 |
| 2025-08-07 | 156.64 |
| 2025-08-06 | 159.29 |
| 2025-08-05 | 159.29 |
| 2025-08-04 | 155.75 |
| 2025-08-01 | 155.75 |
| 2025-07-31 | 155.75 |
| 2025-07-30 | 158.41 |
| 2025-07-29 | 159.29 |
| 2025-07-28 | 156.64 |
| 2025-07-25 | 156.64 |
| 2025-07-24 | 165.49 |
| 2025-07-23 | 152.21 |
| 2025-07-22 | 165.49 |
| 2025-07-21 | 165.49 |
| 2025-07-18 | 161.06 |
| 2025-07-17 | 156.64 |
| 2025-07-16 | 156.64 |
| 2025-07-15 | 157.52 |
| 2025-07-14 | 156.64 |
| 2025-07-11 | 156.64 |
| 2025-07-10 | 156.64 |
| 2025-07-09 | 156.64 |
| 2025-07-08 | 156.64 |
| 2025-07-07 | 156.64 |
| 2025-07-04 | 156.64 |
| 2025-07-03 | 162.83 |
| 2025-07-02 | 163.72 |
| 2025-06-30 | 158.41 |
| 2025-06-27 | 174.34 |
| 2025-06-26 | 174.34 |
| 2025-06-25 | 174.34 |
| 2025-06-24 | 183.19 |
| 2025-06-23 | 183.19 |
| 2025-06-20 | 183.19 |
| 2025-06-19 | 183.19 |
| 2025-06-18 | 183.19 |
| 2025-06-17 | 183.19 |
| 2025-06-16 | 183.19 |
| 2025-06-13 | 185.84 |
| 2025-06-12 | 192.04 |
| 2025-06-11 | 199.12 |
| 2025-06-10 | 182.30 |
| 2025-06-09 | 183.19 |
| 2025-06-06 | 183.19 |
| 2025-06-05 | 147.79 |
| 2025-06-04 | 163.72 |
| 2025-06-03 | 163.72 |
| 2025-06-02 | 163.72 |
| 2025-05-30 | 163.72 |
| 2025-05-29 | 163.72 |
| 2025-05-28 | 164.60 |
| 2025-05-27 | 165.49 |
| 2025-05-26 | 165.49 |
| 2025-05-23 | 165.49 |
| 2025-05-22 | 165.49 |
| 2025-05-21 | 165.49 |
| 2025-05-20 | 165.49 |
| 2025-05-19 | 163.72 |
| 2025-05-16 | 165.49 |
| 2025-05-15 | 165.49 |
| 2025-05-14 | 165.49 |
| 2025-05-13 | 165.49 |
| 2025-05-12 | 174.34 |
| 2025-05-09 | 174.34 |
| 2025-05-08 | 174.34 |
| 2025-05-07 | 165.49 |
| 2025-05-06 | 165.49 |
| 2025-05-02 | 172.57 |
| 2025-04-30 | 172.57 |
| 2025-04-29 | 172.57 |
| 2025-04-28 | 172.57 |
| 2025-04-25 | 174.34 |
| 2025-04-24 | 174.34 |
| 2025-04-23 | 183.19 |
| 2025-04-22 | 183.19 |
| 2025-04-17 | 183.19 |
| 2025-04-16 | 183.19 |
| 2025-04-15 | 174.34 |
| 2025-04-14 | 174.34 |
| 2025-04-11 | 174.34 |
| 2025-04-10 | 174.34 |
| 2025-04-09 | 178.76 |
| 2025-04-08 | 178.76 |
| 2025-04-07 | 178.76 |
| 2025-04-03 | 178.76 |
| 2025-04-02 | 174.34 |
| 2025-04-01 | 174.34 |
| 2025-03-31 | 174.34 |
| 2025-03-28 | 174.34 |
| 2025-03-27 | 174.34 |
| 2025-03-26 | 174.34 |
| 2025-03-25 | 174.34 |
| 2025-03-24 | 174.34 |
| 2025-03-21 | 174.34 |
| 2025-03-20 | 174.34 |
| 2025-03-19 | 174.34 |
| 2025-03-18 | 174.34 |
| 2025-03-17 | 165.49 |
| 2025-03-14 | 165.49 |
| 2025-03-13 | 165.49 |
| 2025-03-12 | 165.49 |
| 2025-03-11 | 165.49 |
| 2025-03-10 | 161.06 |
| 2025-03-07 | 165.49 |
| 2025-03-06 | 165.49 |
| 2025-03-05 | 176.11 |
| 2025-03-04 | 179.65 |
| 2025-03-03 | 179.65 |
| 2025-02-28 | 179.65 |
| 2025-02-27 | 179.65 |
| 2025-02-26 | 181.42 |
| 2025-02-25 | 181.42 |
| 2025-02-24 | 181.42 |
| 2025-02-21 | 183.19 |
| 2025-02-20 | 183.19 |
| 2025-02-19 | 183.19 |
| 2025-02-18 | 183.19 |
| 2025-02-17 | 183.19 |
| 2025-02-14 | 183.19 |
| 2025-02-13 | 183.19 |
| 2025-02-12 | 183.19 |
| 2025-02-11 | 187.61 |
| 2025-02-10 | 183.19 |
| 2025-02-07 | 183.19 |
| 2025-02-06 | 183.19 |
| 2025-02-05 | 183.19 |
| 2025-02-04 | 183.19 |
| 2025-02-03 | 183.19 |
| 2025-01-28 | 183.19 |
| 2025-01-27 | 183.19 |
| 2025-01-24 | 183.19 |
| 2025-01-23 | 183.19 |
| 2025-01-22 | 183.19 |
| 2025-01-21 | 183.19 |
| 2025-01-20 | 183.19 |
| 2025-01-17 | 183.19 |
| 2025-01-16 | 183.19 |
| 2025-01-15 | 183.19 |
| 2025-01-14 | 183.19 |
| 2025-01-13 | 183.19 |
| 2025-01-10 | 186.73 |
| 2025-01-09 | 194.69 |
| 2025-01-08 | 199.12 |
| 2025-01-07 | 200.89 |
| 2025-01-06 | 204.42 |
| 2025-01-03 | 198.23 |
| 2025-01-02 | 204.42 |
| 2024-12-31 | 207.96 |
| 2024-12-30 | 207.96 |
| 2024-12-27 | 208.85 |
| 2024-12-24 | 209.73 |
| 2024-12-23 | 211.50 |
| 2024-12-20 | 215.04 |
| 2024-12-19 | 216.81 |
| 2024-12-18 | 209.73 |
| 2024-12-17 | 200.89 |
| 2024-12-16 | 200.89 |
| 2024-12-13 | 200.89 |
| 2024-12-12 | 200.89 |
| 2024-12-11 | 200.89 |
| 2024-12-10 | 200.89 |
| 2024-12-09 | 202.65 |
| 2024-12-06 | 203.54 |
| 2024-12-05 | 203.54 |
| 2024-12-04 | 200.00 |
| 2024-12-03 | 201.77 |
| 2024-12-02 | 201.77 |
| 2024-11-29 | 201.77 |
| 2024-11-28 | 165.49 |
| 2024-11-27 | 181.42 |
| 2024-11-26 | 194.69 |
| 2024-11-25 | 196.46 |
| 2024-11-22 | 227.43 |
| 2024-11-21 | 242.48 |
| 2024-11-20 | 244.25 |
| 2024-11-19 | 243.36 |
| 2024-11-18 | 238.94 |
| 2024-11-15 | 222.12 |
| 2024-11-14 | 233.63 |
| 2024-11-13 | 253.98 |
| 2024-11-12 | 253.98 |
| 2024-11-11 | 253.98 |
| 2024-11-08 | 298.23 |
| 2024-11-07 | 298.23 |
| 2024-11-06 | 280.53 |
| 2024-11-05 | 298.23 |
| 2024-11-04 | 291.15 |
| 2024-11-01 | 289.38 |
| 2024-10-31 | 246.90 |
| 2024-10-30 | 265.49 |
| 2024-10-29 | 255.75 |
| 2024-10-28 | 236.28 |
| 2024-10-25 | 201.77 |
| 2024-10-24 | 184.07 |
| 2024-10-23 | 200.89 |
| 2024-10-22 | 209.73 |
| 2024-10-21 | 211.50 |
| 2024-10-18 | 226.55 |
| 2024-10-17 | 236.28 |
| 2024-10-16 | 215.04 |
| 2024-10-15 | 223.01 |
| 2024-10-14 | 223.01 |
| 2024-10-10 | 219.47 |
| 2024-10-09 | 219.47 |
| 2024-10-08 | 215.93 |
| 2024-10-07 | 212.39 |
| 2024-10-04 | 202.65 |
| 2024-10-03 | 210.62 |
| 2024-10-02 | 200.00 |
| 2024-09-30 | 193.81 |
| 2024-09-27 | 209.73 |
| 2024-09-26 | 184.07 |
| 2024-09-25 | 221.24 |
| 2024-09-24 | 204.42 |
| 2024-09-23 | 196.46 |
| 2024-09-20 | 182.30 |
| 2024-09-19 | 177.88 |
| 2024-09-17 | 165.49 |
| 2024-09-16 | 155.75 |
| 2024-09-13 | 165.49 |
| 2024-09-12 | 164.60 |
| 2024-09-11 | 130.09 |
| 2024-09-10 | 130.09 |
| 2024-09-09 | 145.13 |
| 2024-09-05 | 119.47 |
| 2024-09-04 | 85.84 |
| 2024-09-03 | 85.84 |
| 2024-09-02 | 41.59 |
| 2024-08-30 | 37.17 |
| 2024-08-29 | 28.32 |
| 2024-08-28 | 28.32 |
| 2024-08-27 | 28.32 |
| 2024-08-26 | 28.32 |
| 2024-08-23 | 28.32 |
| 2024-08-22 | 28.32 |
| 2024-08-21 | 28.32 |
| 2024-08-20 | 28.32 |
| 2024-08-19 | 29.20 |
| 2024-08-16 | 28.32 |
| 2024-08-15 | 28.32 |
| 2024-08-14 | 28.32 |
| 2024-08-13 | 28.32 |
| 2024-08-12 | 28.32 |
| 2024-08-09 | 28.32 |
| 2024-08-08 | 25.66 |
| 2024-08-07 | 24.78 |
| 2024-08-06 | 23.89 |
| 2024-08-05 | 23.89 |
| 2024-08-02 | 23.89 |
| 2024-08-01 | 23.89 |
| 2024-07-31 | 23.01 |
| 2024-07-30 | 23.01 |
| 2024-07-29 | 19.47 |
| 2024-07-26 | 15.04 |
| 2024-07-25 | 15.93 |
| 2024-07-24 | 15.93 |
| 2024-07-23 | 15.04 |
| 2024-07-22 | 15.04 |
| 2024-07-19 | 15.04 |
| 2024-07-18 | 10.62 |
| 2024-07-17 | 10.62 |
| 2024-07-16 | 19.47 |
| 2024-07-15 | 19.47 |
| 2024-07-12 | 19.47 |
| 2024-07-11 | 19.47 |
| 2024-07-10 | 20.35 |
| 2024-07-09 | 23.01 |
| 2024-07-08 | 23.01 |
| 2024-07-05 | 8.85 |
| 2024-07-04 | 8.85 |
| 2024-07-03 | 9.73 |
| 2024-07-02 | 17.70 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy