Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2026-01-09 | -62.68 |
| 2026-01-08 | -70.42 |
| 2026-01-07 | -73.80 |
| 2026-01-06 | -73.94 |
| 2026-01-05 | -74.37 |
| 2026-01-02 | -73.80 |
| 2025-12-31 | -72.54 |
| 2025-12-30 | -75.49 |
| 2025-12-29 | -81.83 |
| 2025-12-24 | -87.18 |
| 2025-12-23 | -86.48 |
| 2025-12-22 | -85.63 |
| 2025-12-19 | -83.52 |
| 2025-12-18 | -82.82 |
| 2025-12-17 | -82.82 |
| 2025-12-16 | -82.82 |
| 2025-12-15 | -82.68 |
| 2025-12-12 | -81.97 |
| 2025-12-11 | -81.13 |
| 2025-12-10 | -81.55 |
| 2025-12-09 | -81.27 |
| 2025-12-08 | -80.99 |
| 2025-12-05 | -80.28 |
| 2025-12-04 | -80.14 |
| 2025-12-03 | -79.86 |
| 2025-12-02 | -79.58 |
| 2025-12-01 | -80.00 |
| 2025-11-28 | -79.58 |
| 2025-11-27 | -79.15 |
| 2025-11-26 | -80.14 |
| 2025-11-25 | -79.44 |
| 2025-11-24 | -78.87 |
| 2025-11-21 | -79.72 |
| 2025-11-20 | -78.59 |
| 2025-11-19 | -77.61 |
| 2025-11-18 | -77.32 |
| 2025-11-17 | -78.45 |
| 2025-11-14 | -77.89 |
| 2025-11-13 | -76.90 |
| 2025-11-12 | -77.04 |
| 2025-11-11 | -77.61 |
| 2025-11-10 | -78.31 |
| 2025-11-07 | -77.46 |
| 2025-11-06 | -77.89 |
| 2025-11-05 | -78.31 |
| 2025-11-04 | -79.01 |
| 2025-11-03 | -78.87 |
| 2025-10-31 | -80.14 |
| 2025-10-30 | -79.44 |
| 2025-10-28 | -77.04 |
| 2025-10-27 | -76.76 |
| 2025-10-24 | -77.04 |
| 2025-10-23 | -75.35 |
| 2025-10-22 | -75.63 |
| 2025-10-21 | -75.35 |
| 2025-10-20 | -75.07 |
| 2025-10-17 | -75.35 |
| 2025-10-16 | -73.94 |
| 2025-10-15 | -73.94 |
| 2025-10-14 | -76.34 |
| 2025-10-13 | -75.49 |
| 2025-10-10 | -74.65 |
| 2025-10-09 | -73.24 |
| 2025-10-08 | -75.07 |
| 2025-10-06 | -75.35 |
| 2025-10-03 | -73.94 |
| 2025-10-02 | -74.37 |
| 2025-09-30 | -75.49 |
| 2025-09-29 | -72.39 |
| 2025-09-26 | -70.85 |
| 2025-09-25 | -71.13 |
| 2025-09-24 | -70.28 |
| 2025-09-23 | -69.58 |
| 2025-09-22 | -69.15 |
| 2025-09-19 | -67.61 |
| 2025-09-18 | -66.06 |
| 2025-09-17 | -69.15 |
| 2025-09-16 | -65.21 |
| 2025-09-15 | -63.38 |
| 2025-09-12 | -62.68 |
| 2025-09-11 | -61.97 |
| 2025-09-10 | -60.56 |
| 2025-09-09 | -60.56 |
| 2025-09-08 | -62.68 |
| 2025-09-05 | -61.97 |
| 2025-09-04 | -61.97 |
| 2025-09-03 | -60.56 |
| 2025-09-02 | -57.75 |
| 2025-09-01 | -57.75 |
| 2025-08-29 | -57.75 |
| 2025-08-28 | -61.27 |
| 2025-08-27 | -61.97 |
| 2025-08-26 | -63.38 |
| 2025-08-25 | -58.45 |
| 2025-08-22 | -55.63 |
| 2025-08-21 | -54.93 |
| 2025-08-20 | -56.34 |
| 2025-08-19 | -56.34 |
| 2025-08-18 | -50.00 |
| 2025-08-15 | -54.93 |
| 2025-08-14 | -64.08 |
| 2025-08-13 | -68.73 |
| 2025-08-12 | -69.58 |
| 2025-08-11 | -69.30 |
| 2025-08-08 | -69.15 |
| 2025-08-07 | -70.70 |
| 2025-08-06 | -72.39 |
| 2025-08-05 | -72.54 |
| 2025-08-04 | -73.10 |
| 2025-08-01 | -73.94 |
| 2025-07-31 | -72.54 |
| 2025-07-30 | -74.23 |
| 2025-07-29 | -75.63 |
| 2025-07-28 | -73.24 |
| 2025-07-25 | -70.14 |
| 2025-07-24 | -68.59 |
| 2025-07-23 | -69.30 |
| 2025-07-22 | -73.52 |
| 2025-07-21 | -76.76 |
| 2025-07-18 | -75.49 |
| 2025-07-17 | -78.03 |
| 2025-07-16 | -80.99 |
| 2025-07-15 | -82.54 |
| 2025-07-14 | -81.69 |
| 2025-07-11 | -80.56 |
| 2025-07-10 | -81.69 |
| 2025-07-09 | -82.11 |
| 2025-07-08 | -80.85 |
| 2025-07-07 | -80.70 |
| 2025-07-04 | -79.30 |
| 2025-07-03 | -80.70 |
| 2025-07-02 | -85.63 |
| 2025-06-30 | -86.48 |
| 2025-06-27 | -90.00 |
| 2025-06-26 | -90.70 |
| 2025-06-25 | -90.99 |
| 2025-06-24 | -90.56 |
| 2025-06-23 | -90.56 |
| 2025-06-20 | -90.56 |
| 2025-06-19 | -90.85 |
| 2025-06-18 | -90.70 |
| 2025-06-17 | -89.30 |
| 2025-06-16 | -88.31 |
| 2025-06-13 | -90.99 |
| 2025-06-12 | -91.27 |
| 2025-06-11 | -89.30 |
| 2025-06-10 | -88.17 |
| 2025-06-09 | -86.76 |
| 2025-06-06 | -84.79 |
| 2025-06-05 | -82.39 |
| 2025-06-04 | -81.69 |
| 2025-06-03 | -79.44 |
| 2025-06-02 | -78.87 |
| 2025-05-30 | -77.04 |
| 2025-05-29 | -75.21 |
| 2025-05-28 | -73.80 |
| 2025-05-27 | -74.65 |
| 2025-05-26 | -73.10 |
| 2025-05-23 | -71.83 |
| 2025-05-22 | -71.13 |
| 2025-05-21 | -68.17 |
| 2025-05-20 | -67.46 |
| 2025-05-19 | -67.18 |
| 2025-05-16 | -67.32 |
| 2025-05-15 | -68.73 |
| 2025-05-14 | -69.72 |
| 2025-05-13 | -69.01 |
| 2025-05-12 | -69.58 |
| 2025-05-09 | -67.61 |
| 2025-05-08 | -66.48 |
| 2025-05-07 | -64.08 |
| 2025-05-06 | -63.38 |
| 2025-05-02 | -64.79 |
| 2025-04-30 | -65.21 |
| 2025-04-29 | -65.63 |
| 2025-04-28 | -65.07 |
| 2025-04-25 | -60.56 |
| 2025-04-24 | -60.56 |
| 2025-04-23 | -61.97 |
| 2025-04-22 | -64.08 |
| 2025-04-17 | -64.93 |
| 2025-04-16 | -61.97 |
| 2025-04-15 | -59.15 |
| 2025-04-14 | -60.56 |
| 2025-04-11 | -61.97 |
| 2025-04-10 | -63.38 |
| 2025-04-09 | -64.08 |
| 2025-04-08 | -64.79 |
| 2025-04-07 | -65.63 |
| 2025-04-03 | -60.56 |
| 2025-04-02 | -58.45 |
| 2025-04-01 | -60.56 |
| 2025-03-31 | -59.15 |
| 2025-03-28 | -56.34 |
| 2025-03-27 | -54.93 |
| 2025-03-26 | -52.82 |
| 2025-03-25 | -56.34 |
| 2025-03-24 | -60.56 |
| 2025-03-21 | -61.97 |
| 2025-03-20 | -59.15 |
| 2025-03-19 | -59.15 |
| 2025-03-18 | -64.08 |
| 2025-03-17 | -60.56 |
| 2025-03-14 | -57.75 |
| 2025-03-13 | -70.70 |
| 2025-03-12 | -72.54 |
| 2025-03-11 | -72.82 |
| 2025-03-10 | -72.25 |
| 2025-03-07 | -71.69 |
| 2025-03-06 | -67.75 |
| 2025-03-05 | -66.06 |
| 2025-03-04 | -61.27 |
| 2025-03-03 | -61.27 |
| 2025-02-28 | -54.93 |
| 2025-02-27 | -54.93 |
| 2025-02-26 | -54.23 |
| 2025-02-25 | -57.04 |
| 2025-02-24 | -52.11 |
| 2025-02-21 | -52.11 |
| 2025-02-20 | -47.89 |
| 2025-02-19 | -47.18 |
| 2025-02-18 | -46.48 |
| 2025-02-17 | -42.25 |
| 2025-02-14 | -40.14 |
| 2025-02-13 | -40.85 |
| 2025-02-12 | -36.62 |
| 2025-02-11 | -38.03 |
| 2025-02-10 | -36.62 |
| 2025-02-07 | -39.44 |
| 2025-02-06 | -38.03 |
| 2025-02-05 | -35.21 |
| 2025-02-04 | -35.92 |
| 2025-02-03 | -38.03 |
| 2025-01-28 | -38.73 |
| 2025-01-27 | -35.92 |
| 2025-01-24 | -35.92 |
| 2025-01-23 | -36.62 |
| 2025-01-22 | -35.92 |
| 2025-01-21 | -32.39 |
| 2025-01-20 | -34.51 |
| 2025-01-17 | -35.92 |
| 2025-01-16 | -34.51 |
| 2025-01-15 | -38.03 |
| 2025-01-14 | -38.03 |
| 2025-01-13 | -30.99 |
| 2025-01-10 | -29.58 |
| 2025-01-09 | -29.58 |
| 2025-01-08 | -32.39 |
| 2025-01-07 | -26.76 |
| 2025-01-06 | -25.35 |
| 2025-01-03 | -26.76 |
| 2025-01-02 | -29.58 |
| 2024-12-31 | -30.99 |
| 2024-12-30 | -45.07 |
| 2024-12-27 | -54.23 |
| 2024-12-24 | -54.23 |
| 2024-12-23 | -52.82 |
| 2024-12-20 | -52.82 |
| 2024-12-19 | -52.11 |
| 2024-12-18 | -53.52 |
| 2024-12-17 | -57.04 |
| 2024-12-16 | -54.93 |
| 2024-12-13 | -51.41 |
| 2024-12-12 | -50.70 |
| 2024-12-11 | -52.82 |
| 2024-12-10 | -52.82 |
| 2024-12-09 | -54.23 |
| 2024-12-06 | -54.93 |
| 2024-12-05 | -57.04 |
| 2024-12-04 | -53.52 |
| 2024-12-03 | -55.63 |
| 2024-12-02 | -54.23 |
| 2024-11-29 | -49.30 |
| 2024-11-28 | -51.41 |
| 2024-11-27 | -48.59 |
| 2024-11-26 | -48.59 |
| 2024-11-25 | -58.45 |
| 2024-11-22 | -61.97 |
| 2024-11-21 | -61.97 |
| 2024-11-20 | -58.45 |
| 2024-11-19 | -58.45 |
| 2024-11-18 | -57.04 |
| 2024-11-15 | -58.45 |
| 2024-11-14 | -59.86 |
| 2024-11-13 | -59.15 |
| 2024-11-12 | -58.45 |
| 2024-11-11 | -63.38 |
| 2024-11-08 | -59.15 |
| 2024-11-07 | -59.15 |
| 2024-11-06 | -57.04 |
| 2024-11-05 | -57.04 |
| 2024-11-04 | -57.04 |
| 2024-11-01 | -55.63 |
| 2024-10-31 | -57.04 |
| 2024-10-30 | -56.34 |
| 2024-10-29 | -57.04 |
| 2024-10-28 | -58.45 |
| 2024-10-25 | -45.77 |
| 2024-10-24 | -40.85 |
| 2024-10-23 | -37.32 |
| 2024-10-22 | -30.99 |
| 2024-10-21 | -28.17 |
| 2024-10-18 | -22.54 |
| 2024-10-17 | -23.94 |
| 2024-10-16 | -22.54 |
| 2024-10-15 | -26.76 |
| 2024-10-14 | -21.13 |
| 2024-10-10 | -45.07 |
| 2024-10-09 | -42.96 |
| 2024-10-08 | -42.25 |
| 2024-10-07 | -42.96 |
| 2024-10-04 | -36.62 |
| 2024-10-03 | -35.21 |
| 2024-10-02 | -21.13 |
| 2024-09-30 | -21.13 |
| 2024-09-27 | -23.94 |
| 2024-09-26 | -28.17 |
| 2024-09-25 | -25.35 |
| 2024-09-24 | -38.03 |
| 2024-09-23 | -48.59 |
| 2024-09-20 | -50.00 |
| 2024-09-19 | -49.30 |
| 2024-09-17 | -40.14 |
| 2024-09-16 | -35.92 |
| 2024-09-13 | -31.69 |
| 2024-09-12 | -9.86 |
| 2024-09-11 | 18.31 |
| 2024-09-10 | 19.72 |
| 2024-09-09 | 25.35 |
| 2024-09-05 | 21.13 |
| 2024-09-04 | 38.03 |
| 2024-09-03 | 54.93 |
| 2024-09-02 | 54.93 |
| 2024-08-30 | 90.14 |
| 2024-08-29 | 43.66 |
| 2024-08-28 | 59.15 |
| 2024-08-27 | 54.93 |
| 2024-08-26 | 43.66 |
| 2024-08-23 | 42.25 |
| 2024-08-22 | 43.66 |
| 2024-08-21 | 32.39 |
| 2024-08-20 | 25.35 |
| 2024-08-19 | 23.94 |
| 2024-08-16 | 15.49 |
| 2024-08-15 | 15.49 |
| 2024-08-14 | 12.68 |
| 2024-08-13 | 9.86 |
| 2024-08-12 | 7.04 |
| 2024-08-09 | 7.04 |
| 2024-08-08 | 9.86 |
| 2024-08-07 | 9.86 |
| 2024-08-06 | 8.45 |
| 2024-08-05 | 4.23 |
| 2024-08-02 | 9.86 |
| 2024-08-01 | 9.86 |
| 2024-07-31 | 14.08 |
| 2024-07-30 | 5.63 |
| 2024-07-29 | -9.86 |
| 2024-07-26 | -9.86 |
| 2024-07-25 | -1.41 |
| 2024-07-24 | -9.86 |
| 2024-07-23 | -8.45 |
| 2024-07-22 | -5.63 |
| 2024-07-19 | 4.23 |
| 2024-07-18 | 5.63 |
| 2024-07-17 | 11.27 |
| 2024-07-16 | 9.86 |
| 2024-07-15 | 9.86 |
| 2024-07-12 | 11.27 |
| 2024-07-11 | 5.63 |
| 2024-07-10 | 1.41 |
| 2024-07-09 | 5.63 |
| 2024-07-08 | 1.41 |
| 2024-07-05 | 2.82 |
| 2024-07-04 | 19.72 |
| 2024-07-03 | 33.80 |
| 2024-07-02 | 36.62 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy