Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-06 | 43.22 |
| 2025-10-03 | 42.61 |
| 2025-10-02 | 45.44 |
| 2025-09-30 | 45.24 |
| 2025-09-29 | 43.82 |
| 2025-09-26 | 43.02 |
| 2025-09-25 | 42.21 |
| 2025-09-24 | 44.83 |
| 2025-09-23 | 46.65 |
| 2025-09-22 | 47.06 |
| 2025-09-19 | 46.45 |
| 2025-09-18 | 45.44 |
| 2025-09-17 | 49.28 |
| 2025-09-16 | 46.45 |
| 2025-09-15 | 45.84 |
| 2025-09-12 | 45.84 |
| 2025-09-11 | 47.86 |
| 2025-09-10 | 46.05 |
| 2025-09-09 | 45.04 |
| 2025-09-08 | 44.43 |
| 2025-09-05 | 44.23 |
| 2025-09-04 | 42.21 |
| 2025-09-03 | 41.80 |
| 2025-09-02 | 36.55 |
| 2025-09-01 | 37.97 |
| 2025-08-29 | 38.77 |
| 2025-08-28 | 40.19 |
| 2025-08-27 | 40.79 |
| 2025-08-26 | 43.22 |
| 2025-08-25 | 44.43 |
| 2025-08-22 | 45.84 |
| 2025-08-21 | 46.85 |
| 2025-08-20 | 44.83 |
| 2025-08-19 | 51.30 |
| 2025-08-18 | 52.11 |
| 2025-08-15 | 55.14 |
| 2025-08-14 | 53.92 |
| 2025-08-13 | 52.91 |
| 2025-08-12 | 52.11 |
| 2025-08-11 | 50.29 |
| 2025-08-08 | 53.12 |
| 2025-08-07 | 51.50 |
| 2025-08-06 | 51.70 |
| 2025-08-05 | 51.30 |
| 2025-08-04 | 46.85 |
| 2025-08-01 | 45.44 |
| 2025-07-31 | 50.89 |
| 2025-07-30 | 52.91 |
| 2025-07-29 | 52.71 |
| 2025-07-28 | 51.30 |
| 2025-07-25 | 51.90 |
| 2025-07-24 | 54.53 |
| 2025-07-23 | 49.88 |
| 2025-07-22 | 48.67 |
| 2025-07-21 | 49.08 |
| 2025-07-18 | 47.26 |
| 2025-07-17 | 48.07 |
| 2025-07-16 | 48.07 |
| 2025-07-15 | 49.28 |
| 2025-07-14 | 50.29 |
| 2025-07-11 | 50.49 |
| 2025-07-10 | 49.68 |
| 2025-07-09 | 49.68 |
| 2025-07-08 | 50.49 |
| 2025-07-07 | 50.09 |
| 2025-07-04 | 50.09 |
| 2025-07-03 | 48.87 |
| 2025-07-02 | 49.88 |
| 2025-06-30 | 45.84 |
| 2025-06-27 | 45.64 |
| 2025-06-26 | 45.84 |
| 2025-06-25 | 47.46 |
| 2025-06-24 | 46.25 |
| 2025-06-23 | 46.45 |
| 2025-06-20 | 45.44 |
| 2025-06-19 | 41.20 |
| 2025-06-18 | 44.63 |
| 2025-06-17 | 40.39 |
| 2025-06-16 | 37.76 |
| 2025-06-13 | 34.13 |
| 2025-06-12 | 33.32 |
| 2025-06-11 | 32.71 |
| 2025-06-10 | 33.52 |
| 2025-06-09 | 30.69 |
| 2025-06-06 | 29.89 |
| 2025-06-05 | 30.29 |
| 2025-06-04 | 29.89 |
| 2025-06-03 | 28.67 |
| 2025-06-02 | 27.26 |
| 2025-05-30 | 25.64 |
| 2025-05-29 | 28.27 |
| 2025-05-28 | 28.67 |
| 2025-05-27 | 27.87 |
| 2025-05-26 | 27.66 |
| 2025-05-23 | 30.69 |
| 2025-05-22 | 29.89 |
| 2025-05-21 | 29.68 |
| 2025-05-20 | 29.28 |
| 2025-05-19 | 29.08 |
| 2025-05-16 | 29.68 |
| 2025-05-15 | 31.10 |
| 2025-05-14 | 30.49 |
| 2025-05-13 | 29.48 |
| 2025-05-12 | 28.88 |
| 2025-05-09 | 29.28 |
| 2025-05-08 | 27.87 |
| 2025-05-07 | 32.31 |
| 2025-05-06 | 31.70 |
| 2025-05-02 | 27.66 |
| 2025-04-30 | 29.28 |
| 2025-04-29 | 29.08 |
| 2025-04-28 | 30.55 |
| 2025-04-25 | 29.98 |
| 2025-04-24 | 29.03 |
| 2025-04-23 | 28.46 |
| 2025-04-22 | 27.70 |
| 2025-04-17 | 25.62 |
| 2025-04-16 | 25.24 |
| 2025-04-15 | 24.48 |
| 2025-04-14 | 23.53 |
| 2025-04-11 | 22.01 |
| 2025-04-10 | 21.63 |
| 2025-04-09 | 19.54 |
| 2025-04-08 | 18.22 |
| 2025-04-07 | 14.04 |
| 2025-04-03 | 24.10 |
| 2025-04-02 | 23.34 |
| 2025-04-01 | 22.20 |
| 2025-03-31 | 20.30 |
| 2025-03-28 | 22.58 |
| 2025-03-27 | 22.96 |
| 2025-03-26 | 23.34 |
| 2025-03-25 | 20.68 |
| 2025-03-24 | 17.27 |
| 2025-03-21 | 11.39 |
| 2025-03-20 | 13.47 |
| 2025-03-19 | 13.47 |
| 2025-03-18 | 14.04 |
| 2025-03-17 | 13.09 |
| 2025-03-14 | 12.90 |
| 2025-03-13 | 9.87 |
| 2025-03-12 | 10.63 |
| 2025-03-11 | 10.63 |
| 2025-03-10 | 8.92 |
| 2025-03-07 | 9.49 |
| 2025-03-06 | 10.63 |
| 2025-03-05 | 11.20 |
| 2025-03-04 | 10.63 |
| 2025-03-03 | 10.63 |
| 2025-02-28 | 9.68 |
| 2025-02-27 | 11.76 |
| 2025-02-26 | 11.20 |
| 2025-02-25 | 8.92 |
| 2025-02-24 | 9.11 |
| 2025-02-21 | 7.40 |
| 2025-02-20 | 7.97 |
| 2025-02-19 | 7.40 |
| 2025-02-18 | 8.92 |
| 2025-02-17 | 7.40 |
| 2025-02-14 | 4.93 |
| 2025-02-13 | 4.17 |
| 2025-02-12 | 4.93 |
| 2025-02-11 | 3.98 |
| 2025-02-10 | 4.55 |
| 2025-02-07 | 5.12 |
| 2025-02-06 | 6.07 |
| 2025-02-05 | 5.69 |
| 2025-02-04 | 5.50 |
| 2025-02-03 | 5.31 |
| 2025-01-28 | 6.26 |
| 2025-01-27 | 6.45 |
| 2025-01-24 | 4.74 |
| 2025-01-23 | 3.61 |
| 2025-01-22 | 2.47 |
| 2025-01-21 | 3.98 |
| 2025-01-20 | 5.31 |
| 2025-01-17 | 4.55 |
| 2025-01-16 | 3.23 |
| 2025-01-15 | 2.85 |
| 2025-01-14 | 3.04 |
| 2025-01-13 | 0.19 |
| 2025-01-10 | 0.38 |
| 2025-01-09 | 2.47 |
| 2025-01-08 | 1.33 |
| 2025-01-07 | 2.47 |
| 2025-01-06 | 4.36 |
| 2025-01-03 | 4.55 |
| 2025-01-02 | 4.17 |
| 2024-12-31 | 6.07 |
| 2024-12-30 | 6.45 |
| 2024-12-27 | 5.50 |
| 2024-12-24 | 4.74 |
| 2024-12-23 | 3.98 |
| 2024-12-20 | 2.09 |
| 2024-12-19 | 2.28 |
| 2024-12-18 | 2.66 |
| 2024-12-17 | 0.76 |
| 2024-12-16 | 2.28 |
| 2024-12-13 | 1.14 |
| 2024-12-12 | 1.90 |
| 2024-12-11 | 1.33 |
| 2024-12-10 | 1.33 |
| 2024-12-09 | 2.47 |
| 2024-12-06 | -0.76 |
| 2024-12-05 | -1.90 |
| 2024-12-04 | -1.14 |
| 2024-12-03 | -1.14 |
| 2024-12-02 | -1.90 |
| 2024-11-29 | -2.85 |
| 2024-11-28 | -3.04 |
| 2024-11-27 | -2.09 |
| 2024-11-26 | -3.04 |
| 2024-11-25 | -3.80 |
| 2024-11-22 | -2.47 |
| 2024-11-21 | 0.19 |
| 2024-11-20 | 0.57 |
| 2024-11-19 | 0.57 |
| 2024-11-18 | 0.38 |
| 2024-11-15 | -0.19 |
| 2024-11-14 | -1.52 |
| 2024-11-13 | 0.38 |
| 2024-11-12 | 0.95 |
| 2024-11-11 | 2.28 |
| 2024-11-08 | 3.61 |
| 2024-11-07 | 5.50 |
| 2024-11-06 | 2.85 |
| 2024-11-05 | 3.61 |
| 2024-11-04 | 0.38 |
| 2024-11-01 | -1.14 |
| 2024-10-31 | -2.09 |
| 2024-10-30 | -1.14 |
| 2024-10-29 | -0.38 |
| 2024-10-28 | 0.57 |
| 2024-10-25 | 0.57 |
| 2024-10-24 | 0.95 |
| 2024-10-23 | 1.71 |
| 2024-10-22 | 2.09 |
| 2024-10-21 | 2.28 |
| 2024-10-18 | 4.36 |
| 2024-10-17 | -0.19 |
| 2024-10-16 | 1.52 |
| 2024-10-15 | 0.57 |
| 2024-10-14 | 5.12 |
| 2024-10-10 | 8.73 |
| 2024-10-09 | 5.69 |
| 2024-10-08 | 9.11 |
| 2024-10-07 | 38.14 |
| 2024-10-04 | 19.54 |
| 2024-10-03 | 9.68 |
| 2024-10-02 | 7.59 |
| 2024-09-30 | 3.23 |
| 2024-09-27 | -0.19 |
| 2024-09-26 | -4.74 |
| 2024-09-25 | -7.78 |
| 2024-09-24 | -7.97 |
| 2024-09-23 | -10.06 |
| 2024-09-20 | -10.82 |
| 2024-09-19 | -12.52 |
| 2024-09-17 | -13.47 |
| 2024-09-16 | -12.71 |
| 2024-09-13 | -11.57 |
| 2024-09-12 | -11.57 |
| 2024-09-11 | -11.76 |
| 2024-09-10 | -9.87 |
| 2024-09-09 | -9.49 |
| 2024-09-05 | -8.54 |
| 2024-09-04 | -7.40 |
| 2024-09-03 | -5.50 |
| 2024-09-02 | -4.17 |
| 2024-08-30 | -4.55 |
| 2024-08-29 | -4.74 |
| 2024-08-28 | -5.31 |
| 2024-08-27 | -3.98 |
| 2024-08-26 | -4.55 |
| 2024-08-23 | -1.14 |
| 2024-08-22 | 0.19 |
| 2024-08-21 | -0.19 |
| 2024-08-20 | 0.76 |
| 2024-08-19 | 1.33 |
| 2024-08-16 | 0.38 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | -0.38 |
| 2024-08-13 | 0.76 |
| 2024-08-12 | -0.19 |
| 2024-08-09 | -1.33 |
| 2024-08-08 | -2.66 |
| 2024-08-07 | -2.47 |
| 2024-08-06 | -4.74 |
| 2024-08-05 | -3.80 |
| 2024-08-02 | -2.66 |
| 2024-08-01 | -2.09 |
| 2024-07-31 | -2.66 |
| 2024-07-30 | -4.93 |
| 2024-07-29 | -3.80 |
| 2024-07-26 | -3.80 |
| 2024-07-25 | -3.42 |
| 2024-07-24 | -1.90 |
| 2024-07-23 | -3.80 |
| 2024-07-22 | -2.47 |
| 2024-07-19 | -4.55 |
| 2024-07-18 | -2.47 |
| 2024-07-17 | -4.36 |
| 2024-07-16 | -3.80 |
| 2024-07-15 | -2.47 |
| 2024-07-12 | -1.52 |
| 2024-07-11 | -1.52 |
| 2024-07-10 | -1.33 |
| 2024-07-09 | 0.95 |
| 2024-07-08 | 3.42 |
| 2024-07-05 | 2.66 |
| 2024-07-04 | 5.31 |
| 2024-07-03 | 3.80 |
| 2024-07-02 | 2.66 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy