Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2298 % |
|---|---|
| 2025-09-30 | 74.69 |
| 2025-09-29 | 69.55 |
| 2025-09-26 | 61.84 |
| 2025-09-25 | 59.28 |
| 2025-09-24 | 64.41 |
| 2025-09-23 | 69.55 |
| 2025-09-22 | 74.69 |
| 2025-09-19 | 79.83 |
| 2025-09-18 | 72.12 |
| 2025-09-17 | 79.83 |
| 2025-09-16 | 77.26 |
| 2025-09-15 | 82.40 |
| 2025-09-12 | 84.97 |
| 2025-09-11 | 82.40 |
| 2025-09-10 | 69.55 |
| 2025-09-09 | 69.55 |
| 2025-09-08 | 74.69 |
| 2025-09-05 | 74.69 |
| 2025-09-04 | 79.83 |
| 2025-09-03 | 84.97 |
| 2025-09-02 | 87.53 |
| 2025-09-01 | 90.10 |
| 2025-08-29 | 79.83 |
| 2025-08-28 | 95.24 |
| 2025-08-27 | 100.38 |
| 2025-08-26 | 110.65 |
| 2025-08-25 | 90.10 |
| 2025-08-22 | 90.10 |
| 2025-08-21 | 84.97 |
| 2025-08-20 | 90.10 |
| 2025-08-19 | 90.10 |
| 2025-08-18 | 87.53 |
| 2025-08-15 | 95.24 |
| 2025-08-14 | 97.81 |
| 2025-08-13 | 97.81 |
| 2025-08-12 | 100.38 |
| 2025-08-11 | 102.95 |
| 2025-08-08 | 102.95 |
| 2025-08-07 | 95.24 |
| 2025-08-06 | 100.38 |
| 2025-08-05 | 100.38 |
| 2025-08-04 | 74.69 |
| 2025-08-01 | 84.97 |
| 2025-07-31 | 95.24 |
| 2025-07-30 | 95.24 |
| 2025-07-29 | 102.95 |
| 2025-07-28 | 95.24 |
| 2025-07-25 | 105.52 |
| 2025-07-24 | 82.40 |
| 2025-07-23 | 69.55 |
| 2025-07-22 | 59.28 |
| 2025-07-21 | 51.57 |
| 2025-07-18 | 33.59 |
| 2025-07-17 | 25.37 |
| 2025-07-16 | 21.77 |
| 2025-07-15 | 23.31 |
| 2025-07-14 | 24.34 |
| 2025-07-11 | 23.31 |
| 2025-07-10 | 22.80 |
| 2025-07-09 | 24.85 |
| 2025-07-08 | 25.88 |
| 2025-07-07 | 22.80 |
| 2025-07-04 | 23.31 |
| 2025-07-03 | 23.82 |
| 2025-07-02 | 20.74 |
| 2025-06-30 | 19.20 |
| 2025-06-27 | 18.69 |
| 2025-06-26 | 23.31 |
| 2025-06-25 | 24.34 |
| 2025-06-24 | 18.17 |
| 2025-06-23 | 19.71 |
| 2025-06-20 | 20.23 |
| 2025-06-19 | 22.28 |
| 2025-06-18 | 24.85 |
| 2025-06-17 | 16.12 |
| 2025-06-16 | 7.38 |
| 2025-06-13 | 6.35 |
| 2025-06-12 | 6.87 |
| 2025-06-11 | 7.38 |
| 2025-06-10 | 7.90 |
| 2025-06-09 | 8.92 |
| 2025-06-06 | 7.90 |
| 2025-06-05 | 9.44 |
| 2025-06-04 | 11.49 |
| 2025-06-03 | 10.98 |
| 2025-06-02 | 9.44 |
| 2025-05-30 | 10.44 |
| 2025-05-29 | 11.95 |
| 2025-05-28 | 12.45 |
| 2025-05-27 | 11.95 |
| 2025-05-26 | 11.95 |
| 2025-05-23 | 12.95 |
| 2025-05-22 | 12.95 |
| 2025-05-21 | 14.96 |
| 2025-05-20 | 14.96 |
| 2025-05-19 | 18.47 |
| 2025-05-16 | 19.48 |
| 2025-05-15 | 17.47 |
| 2025-05-14 | 17.47 |
| 2025-05-13 | 15.46 |
| 2025-05-12 | 16.97 |
| 2025-05-09 | 18.47 |
| 2025-05-08 | 18.98 |
| 2025-05-07 | 20.48 |
| 2025-05-06 | 20.48 |
| 2025-05-02 | 18.47 |
| 2025-04-30 | 16.97 |
| 2025-04-29 | 17.47 |
| 2025-04-28 | 18.98 |
| 2025-04-25 | 16.47 |
| 2025-04-24 | 17.97 |
| 2025-04-23 | 18.47 |
| 2025-04-22 | 18.98 |
| 2025-04-17 | 17.97 |
| 2025-04-16 | 18.47 |
| 2025-04-15 | 19.98 |
| 2025-04-14 | 19.98 |
| 2025-04-11 | 19.98 |
| 2025-04-10 | 18.47 |
| 2025-04-09 | 21.49 |
| 2025-04-08 | 13.96 |
| 2025-04-07 | 13.45 |
| 2025-04-03 | 24.50 |
| 2025-04-02 | 25.50 |
| 2025-04-01 | 25.00 |
| 2025-03-31 | 22.99 |
| 2025-03-28 | 28.01 |
| 2025-03-27 | 28.01 |
| 2025-03-26 | 28.01 |
| 2025-03-25 | 30.52 |
| 2025-03-24 | 33.03 |
| 2025-03-21 | 28.01 |
| 2025-03-20 | 33.03 |
| 2025-03-19 | 33.03 |
| 2025-03-18 | 28.01 |
| 2025-03-17 | 30.52 |
| 2025-03-14 | 33.03 |
| 2025-03-13 | 33.03 |
| 2025-03-12 | 33.03 |
| 2025-03-11 | 33.03 |
| 2025-03-10 | 33.03 |
| 2025-03-07 | 35.54 |
| 2025-03-06 | 35.54 |
| 2025-03-05 | 30.52 |
| 2025-03-04 | 33.03 |
| 2025-03-03 | 30.52 |
| 2025-02-28 | 30.52 |
| 2025-02-27 | 30.52 |
| 2025-02-26 | 33.03 |
| 2025-02-25 | 30.52 |
| 2025-02-24 | 28.01 |
| 2025-02-21 | 33.03 |
| 2025-02-20 | 28.01 |
| 2025-02-19 | 28.01 |
| 2025-02-18 | 28.01 |
| 2025-02-17 | 28.01 |
| 2025-02-14 | 33.03 |
| 2025-02-13 | 30.52 |
| 2025-02-12 | 30.52 |
| 2025-02-11 | 30.52 |
| 2025-02-10 | 33.03 |
| 2025-02-07 | 30.52 |
| 2025-02-06 | 28.01 |
| 2025-02-05 | 28.01 |
| 2025-02-04 | 30.52 |
| 2025-02-03 | 30.52 |
| 2025-01-28 | 33.03 |
| 2025-01-27 | 30.52 |
| 2025-01-24 | 38.05 |
| 2025-01-23 | 35.54 |
| 2025-01-22 | 35.54 |
| 2025-01-21 | 35.54 |
| 2025-01-20 | 35.54 |
| 2025-01-17 | 35.54 |
| 2025-01-16 | 40.56 |
| 2025-01-15 | 28.01 |
| 2025-01-14 | 30.52 |
| 2025-01-13 | 33.03 |
| 2025-01-10 | 35.54 |
| 2025-01-09 | 38.05 |
| 2025-01-08 | 38.05 |
| 2025-01-07 | 30.52 |
| 2025-01-06 | 30.52 |
| 2025-01-03 | 30.52 |
| 2025-01-02 | 28.01 |
| 2024-12-31 | 30.52 |
| 2024-12-30 | 30.52 |
| 2024-12-27 | 30.52 |
| 2024-12-24 | 30.52 |
| 2024-12-23 | 33.03 |
| 2024-12-20 | 33.03 |
| 2024-12-19 | 28.01 |
| 2024-12-18 | 33.03 |
| 2024-12-17 | 33.03 |
| 2024-12-16 | 38.05 |
| 2024-12-13 | 35.54 |
| 2024-12-12 | 33.03 |
| 2024-12-11 | 38.05 |
| 2024-12-10 | 35.54 |
| 2024-12-09 | 30.52 |
| 2024-12-06 | 30.52 |
| 2024-12-05 | 25.50 |
| 2024-12-04 | 30.52 |
| 2024-12-03 | 33.03 |
| 2024-12-02 | 28.01 |
| 2024-11-29 | 28.01 |
| 2024-11-28 | 33.03 |
| 2024-11-27 | 30.52 |
| 2024-11-26 | 30.52 |
| 2024-11-25 | 25.50 |
| 2024-11-22 | 24.00 |
| 2024-11-21 | 25.00 |
| 2024-11-20 | 30.52 |
| 2024-11-19 | 38.05 |
| 2024-11-18 | 35.54 |
| 2024-11-15 | 38.05 |
| 2024-11-14 | 40.56 |
| 2024-11-13 | 40.56 |
| 2024-11-12 | 38.05 |
| 2024-11-11 | 40.56 |
| 2024-11-08 | 43.07 |
| 2024-11-07 | 40.56 |
| 2024-11-06 | 40.56 |
| 2024-11-05 | 43.07 |
| 2024-11-04 | 45.58 |
| 2024-11-01 | 40.56 |
| 2024-10-31 | 38.05 |
| 2024-10-30 | 38.05 |
| 2024-10-29 | 38.05 |
| 2024-10-28 | 40.56 |
| 2024-10-25 | 35.54 |
| 2024-10-24 | 35.54 |
| 2024-10-23 | 38.05 |
| 2024-10-22 | 40.56 |
| 2024-10-21 | 38.05 |
| 2024-10-18 | 35.54 |
| 2024-10-17 | 28.01 |
| 2024-10-16 | 33.03 |
| 2024-10-15 | 30.52 |
| 2024-10-14 | 33.03 |
| 2024-10-10 | 35.54 |
| 2024-10-09 | 30.52 |
| 2024-10-08 | 35.54 |
| 2024-10-07 | 53.11 |
| 2024-10-04 | 53.11 |
| 2024-10-03 | 63.15 |
| 2024-10-02 | 70.68 |
| 2024-09-30 | 45.58 |
| 2024-09-27 | 28.01 |
| 2024-09-26 | 25.50 |
| 2024-09-25 | 25.50 |
| 2024-09-24 | 22.99 |
| 2024-09-23 | 22.99 |
| 2024-09-20 | 24.50 |
| 2024-09-19 | 25.50 |
| 2024-09-17 | 25.00 |
| 2024-09-16 | 25.00 |
| 2024-09-13 | 20.19 |
| 2024-09-12 | 22.60 |
| 2024-09-11 | 25.00 |
| 2024-09-10 | 22.60 |
| 2024-09-09 | 22.60 |
| 2024-09-05 | 27.40 |
| 2024-09-04 | 27.40 |
| 2024-09-03 | 29.81 |
| 2024-09-02 | 29.81 |
| 2024-08-30 | 39.42 |
| 2024-08-29 | 25.00 |
| 2024-08-28 | 25.00 |
| 2024-08-27 | 37.02 |
| 2024-08-26 | 39.42 |
| 2024-08-23 | 37.02 |
| 2024-08-22 | 32.21 |
| 2024-08-21 | 32.21 |
| 2024-08-20 | 29.81 |
| 2024-08-19 | 29.81 |
| 2024-08-16 | 22.60 |
| 2024-08-15 | 25.00 |
| 2024-08-14 | 13.46 |
| 2024-08-13 | -8.65 |
| 2024-08-12 | -8.65 |
| 2024-08-09 | -8.17 |
| 2024-08-08 | -8.65 |
| 2024-08-07 | -8.65 |
| 2024-08-06 | -9.62 |
| 2024-08-05 | -10.58 |
| 2024-08-02 | -4.81 |
| 2024-08-01 | -2.88 |
| 2024-07-31 | -1.92 |
| 2024-07-30 | -3.85 |
| 2024-07-29 | -3.37 |
| 2024-07-26 | -4.81 |
| 2024-07-25 | -7.69 |
| 2024-07-24 | -5.29 |
| 2024-07-23 | -2.40 |
| 2024-07-22 | -0.96 |
| 2024-07-19 | -3.85 |
| 2024-07-18 | -1.92 |
| 2024-07-17 | -0.96 |
| 2024-07-16 | -0.96 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 1.44 |
| 2024-07-11 | 1.92 |
| 2024-07-10 | 2.40 |
| 2024-07-09 | 3.37 |
| 2024-07-08 | 2.40 |
| 2024-07-05 | 1.92 |
| 2024-07-04 | 2.40 |
| 2024-07-03 | 5.29 |
| 2024-07-02 | 0.96 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy