Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-10-03 | 203.60 |
| 2025-10-02 | 205.94 |
| 2025-09-30 | 210.78 |
| 2025-09-29 | 200.01 |
| 2025-09-26 | 180.99 |
| 2025-09-25 | 183.15 |
| 2025-09-24 | 185.30 |
| 2025-09-23 | 185.48 |
| 2025-09-22 | 197.14 |
| 2025-09-19 | 198.04 |
| 2025-09-18 | 203.78 |
| 2025-09-17 | 210.42 |
| 2025-09-16 | 209.17 |
| 2025-09-15 | 211.32 |
| 2025-09-12 | 215.63 |
| 2025-09-11 | 215.45 |
| 2025-09-10 | 212.58 |
| 2025-09-09 | 207.37 |
| 2025-09-08 | 197.22 |
| 2025-09-05 | 193.84 |
| 2025-09-04 | 187.96 |
| 2025-09-03 | 192.95 |
| 2025-09-02 | 200.60 |
| 2025-09-01 | 197.76 |
| 2025-08-29 | 199.00 |
| 2025-08-28 | 209.51 |
| 2025-08-27 | 207.02 |
| 2025-08-26 | 220.73 |
| 2025-08-25 | 227.50 |
| 2025-08-22 | 221.62 |
| 2025-08-21 | 222.33 |
| 2025-08-20 | 217.52 |
| 2025-08-19 | 219.13 |
| 2025-08-18 | 233.02 |
| 2025-08-15 | 231.59 |
| 2025-08-14 | 211.82 |
| 2025-08-13 | 212.89 |
| 2025-08-12 | 204.52 |
| 2025-08-11 | 200.60 |
| 2025-08-08 | 191.34 |
| 2025-08-07 | 195.62 |
| 2025-08-06 | 194.91 |
| 2025-08-05 | 193.66 |
| 2025-08-04 | 186.00 |
| 2025-08-01 | 184.22 |
| 2025-07-31 | 189.21 |
| 2025-07-30 | 206.66 |
| 2025-07-29 | 213.43 |
| 2025-07-28 | 209.86 |
| 2025-07-25 | 207.37 |
| 2025-07-24 | 202.74 |
| 2025-07-23 | 195.97 |
| 2025-07-22 | 194.19 |
| 2025-07-21 | 198.82 |
| 2025-07-18 | 190.99 |
| 2025-07-17 | 179.23 |
| 2025-07-16 | 176.74 |
| 2025-07-15 | 182.80 |
| 2025-07-14 | 171.04 |
| 2025-07-11 | 171.40 |
| 2025-07-10 | 158.93 |
| 2025-07-09 | 149.09 |
| 2025-07-08 | 153.24 |
| 2025-07-07 | 146.66 |
| 2025-07-04 | 145.63 |
| 2025-07-03 | 147.36 |
| 2025-07-02 | 144.24 |
| 2025-06-30 | 145.28 |
| 2025-06-27 | 149.09 |
| 2025-06-26 | 152.20 |
| 2025-06-25 | 163.96 |
| 2025-06-24 | 132.83 |
| 2025-06-23 | 119.68 |
| 2025-06-20 | 115.87 |
| 2025-06-19 | 116.22 |
| 2025-06-18 | 123.83 |
| 2025-06-17 | 131.44 |
| 2025-06-16 | 129.37 |
| 2025-06-13 | 124.87 |
| 2025-06-12 | 131.79 |
| 2025-06-11 | 127.29 |
| 2025-06-10 | 118.30 |
| 2025-06-09 | 119.68 |
| 2025-06-06 | 113.45 |
| 2025-06-05 | 116.91 |
| 2025-06-04 | 113.45 |
| 2025-06-03 | 107.92 |
| 2025-06-02 | 102.73 |
| 2025-05-30 | 107.57 |
| 2025-05-29 | 110.68 |
| 2025-05-28 | 105.84 |
| 2025-05-27 | 104.80 |
| 2025-05-26 | 106.88 |
| 2025-05-23 | 108.95 |
| 2025-05-22 | 111.03 |
| 2025-05-21 | 114.14 |
| 2025-05-20 | 113.11 |
| 2025-05-19 | 113.80 |
| 2025-05-16 | 113.80 |
| 2025-05-15 | 117.26 |
| 2025-05-14 | 123.48 |
| 2025-05-13 | 114.84 |
| 2025-05-12 | 122.45 |
| 2025-05-09 | 108.61 |
| 2025-05-08 | 112.76 |
| 2025-05-07 | 112.07 |
| 2025-05-06 | 111.72 |
| 2025-05-02 | 109.99 |
| 2025-04-30 | 103.77 |
| 2025-04-29 | 104.11 |
| 2025-04-28 | 105.50 |
| 2025-04-25 | 109.30 |
| 2025-04-24 | 109.30 |
| 2025-04-23 | 108.61 |
| 2025-04-22 | 105.50 |
| 2025-04-17 | 105.84 |
| 2025-04-16 | 106.19 |
| 2025-04-15 | 114.14 |
| 2025-04-14 | 114.14 |
| 2025-04-11 | 111.72 |
| 2025-04-10 | 109.30 |
| 2025-04-09 | 105.15 |
| 2025-04-08 | 97.19 |
| 2025-04-07 | 90.62 |
| 2025-04-03 | 133.52 |
| 2025-04-02 | 137.32 |
| 2025-04-01 | 135.25 |
| 2025-03-31 | 131.44 |
| 2025-03-28 | 139.74 |
| 2025-03-27 | 142.86 |
| 2025-03-26 | 144.59 |
| 2025-03-25 | 144.93 |
| 2025-03-24 | 150.12 |
| 2025-03-21 | 148.74 |
| 2025-03-20 | 155.31 |
| 2025-03-19 | 160.16 |
| 2025-03-18 | 158.77 |
| 2025-03-17 | 157.73 |
| 2025-03-14 | 157.39 |
| 2025-03-13 | 149.09 |
| 2025-03-12 | 151.85 |
| 2025-03-11 | 150.81 |
| 2025-03-10 | 152.20 |
| 2025-03-07 | 153.93 |
| 2025-03-06 | 160.16 |
| 2025-03-05 | 152.89 |
| 2025-03-04 | 150.47 |
| 2025-03-03 | 151.16 |
| 2025-02-28 | 152.54 |
| 2025-02-27 | 164.31 |
| 2025-02-26 | 175.72 |
| 2025-02-25 | 151.51 |
| 2025-02-24 | 163.96 |
| 2025-02-21 | 164.31 |
| 2025-02-20 | 152.20 |
| 2025-02-19 | 156.00 |
| 2025-02-18 | 155.66 |
| 2025-02-17 | 159.12 |
| 2025-02-14 | 160.85 |
| 2025-02-13 | 154.97 |
| 2025-02-12 | 168.80 |
| 2025-02-11 | 157.39 |
| 2025-02-10 | 165.00 |
| 2025-02-07 | 167.07 |
| 2025-02-06 | 155.31 |
| 2025-02-05 | 150.47 |
| 2025-02-04 | 156.70 |
| 2025-02-03 | 145.63 |
| 2025-01-28 | 145.63 |
| 2025-01-27 | 152.54 |
| 2025-01-24 | 156.70 |
| 2025-01-23 | 150.81 |
| 2025-01-22 | 147.01 |
| 2025-01-21 | 152.54 |
| 2025-01-20 | 147.36 |
| 2025-01-17 | 144.59 |
| 2025-01-16 | 143.55 |
| 2025-01-15 | 143.20 |
| 2025-01-14 | 147.01 |
| 2025-01-13 | 129.37 |
| 2025-01-10 | 128.33 |
| 2025-01-09 | 136.28 |
| 2025-01-08 | 135.94 |
| 2025-01-07 | 145.97 |
| 2025-01-06 | 146.66 |
| 2025-01-03 | 145.97 |
| 2025-01-02 | 156.70 |
| 2024-12-31 | 176.76 |
| 2024-12-30 | 182.64 |
| 2024-12-27 | 178.84 |
| 2024-12-24 | 173.99 |
| 2024-12-23 | 172.96 |
| 2024-12-20 | 173.65 |
| 2024-12-19 | 172.61 |
| 2024-12-18 | 176.76 |
| 2024-12-17 | 170.53 |
| 2024-12-16 | 169.15 |
| 2024-12-13 | 180.22 |
| 2024-12-12 | 189.56 |
| 2024-12-11 | 181.95 |
| 2024-12-10 | 179.53 |
| 2024-12-09 | 211.01 |
| 2024-12-06 | 173.65 |
| 2024-12-05 | 168.80 |
| 2024-12-04 | 165.00 |
| 2024-12-03 | 168.46 |
| 2024-12-02 | 168.11 |
| 2024-11-29 | 156.70 |
| 2024-11-28 | 140.78 |
| 2024-11-27 | 148.39 |
| 2024-11-26 | 132.13 |
| 2024-11-25 | 134.56 |
| 2024-11-22 | 143.20 |
| 2024-11-21 | 155.66 |
| 2024-11-20 | 158.77 |
| 2024-11-19 | 161.54 |
| 2024-11-18 | 145.97 |
| 2024-11-15 | 143.90 |
| 2024-11-14 | 163.27 |
| 2024-11-13 | 175.03 |
| 2024-11-12 | 174.69 |
| 2024-11-11 | 187.83 |
| 2024-11-08 | 194.06 |
| 2024-11-07 | 199.94 |
| 2024-11-06 | 153.93 |
| 2024-11-05 | 162.92 |
| 2024-11-04 | 139.05 |
| 2024-11-01 | 127.98 |
| 2024-10-31 | 129.37 |
| 2024-10-30 | 121.75 |
| 2024-10-29 | 132.48 |
| 2024-10-28 | 135.25 |
| 2024-10-25 | 141.13 |
| 2024-10-24 | 134.21 |
| 2024-10-23 | 145.63 |
| 2024-10-22 | 143.90 |
| 2024-10-21 | 135.94 |
| 2024-10-18 | 135.25 |
| 2024-10-17 | 99.61 |
| 2024-10-16 | 96.50 |
| 2024-10-15 | 92.35 |
| 2024-10-14 | 110.34 |
| 2024-10-10 | 128.33 |
| 2024-10-09 | 153.24 |
| 2024-10-08 | 184.72 |
| 2024-10-07 | 348.01 |
| 2024-10-04 | 248.55 |
| 2024-10-03 | 204.44 |
| 2024-10-02 | 185.41 |
| 2024-09-30 | 57.41 |
| 2024-09-27 | 26.27 |
| 2024-09-26 | 16.59 |
| 2024-09-25 | 9.32 |
| 2024-09-24 | 10.53 |
| 2024-09-23 | 4.30 |
| 2024-09-20 | 2.92 |
| 2024-09-19 | 3.61 |
| 2024-09-17 | 1.71 |
| 2024-09-16 | 2.06 |
| 2024-09-13 | 2.40 |
| 2024-09-12 | 1.02 |
| 2024-09-11 | -0.04 |
| 2024-09-10 | 0.47 |
| 2024-09-09 | 2.51 |
| 2024-09-05 | 2.51 |
| 2024-09-04 | 2.34 |
| 2024-09-03 | 3.36 |
| 2024-09-02 | 2.00 |
| 2024-08-30 | 0.30 |
| 2024-08-29 | -0.55 |
| 2024-08-28 | -0.38 |
| 2024-08-27 | -0.38 |
| 2024-08-26 | 0.13 |
| 2024-08-23 | 0.81 |
| 2024-08-22 | 0.81 |
| 2024-08-21 | 1.15 |
| 2024-08-20 | 2.00 |
| 2024-08-19 | 1.83 |
| 2024-08-16 | 0.98 |
| 2024-08-15 | 0.98 |
| 2024-08-14 | -0.04 |
| 2024-08-13 | 0.81 |
| 2024-08-12 | 2.34 |
| 2024-08-09 | 3.36 |
| 2024-08-08 | 3.19 |
| 2024-08-07 | 3.87 |
| 2024-08-06 | 3.36 |
| 2024-08-05 | 2.51 |
| 2024-08-02 | 3.53 |
| 2024-08-01 | 4.71 |
| 2024-07-31 | 5.39 |
| 2024-07-30 | 2.17 |
| 2024-07-29 | 2.85 |
| 2024-07-26 | 2.85 |
| 2024-07-25 | 0.13 |
| 2024-07-24 | 2.51 |
| 2024-07-23 | 2.34 |
| 2024-07-22 | 4.55 |
| 2024-07-19 | 3.02 |
| 2024-07-18 | 2.85 |
| 2024-07-17 | 2.00 |
| 2024-07-16 | 1.32 |
| 2024-07-15 | 1.49 |
| 2024-07-12 | 1.66 |
| 2024-07-11 | -0.65 |
| 2024-07-10 | -2.43 |
| 2024-07-09 | -1.62 |
| 2024-07-08 | -0.65 |
| 2024-07-05 | -1.30 |
| 2024-07-04 | -0.97 |
| 2024-07-03 | 1.46 |
| 2024-07-02 | -0.65 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy