Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-31 | 65.87 |
| 2025-10-30 | 66.40 |
| 2025-10-28 | 68.94 |
| 2025-10-27 | 72.00 |
| 2025-10-24 | 72.00 |
| 2025-10-23 | 67.07 |
| 2025-10-22 | 68.54 |
| 2025-10-21 | 67.74 |
| 2025-10-20 | 66.94 |
| 2025-10-17 | 71.20 |
| 2025-10-16 | 69.34 |
| 2025-10-15 | 68.14 |
| 2025-10-14 | 63.07 |
| 2025-10-13 | 66.40 |
| 2025-10-10 | 62.54 |
| 2025-10-09 | 64.40 |
| 2025-10-08 | 63.74 |
| 2025-10-06 | 64.94 |
| 2025-10-03 | 63.60 |
| 2025-10-02 | 64.54 |
| 2025-09-30 | 66.00 |
| 2025-09-29 | 63.74 |
| 2025-09-26 | 62.54 |
| 2025-09-25 | 62.00 |
| 2025-09-24 | 67.60 |
| 2025-09-23 | 74.54 |
| 2025-09-22 | 78.40 |
| 2025-09-19 | 75.07 |
| 2025-09-18 | 75.74 |
| 2025-09-17 | 76.27 |
| 2025-09-16 | 85.74 |
| 2025-09-15 | 81.74 |
| 2025-09-12 | 81.60 |
| 2025-09-11 | 82.67 |
| 2025-09-10 | 81.74 |
| 2025-09-09 | 82.67 |
| 2025-09-08 | 79.74 |
| 2025-09-05 | 72.94 |
| 2025-09-04 | 70.80 |
| 2025-09-03 | 70.27 |
| 2025-09-02 | 64.00 |
| 2025-09-01 | 65.20 |
| 2025-08-29 | 62.27 |
| 2025-08-28 | 57.20 |
| 2025-08-27 | 59.34 |
| 2025-08-26 | 65.87 |
| 2025-08-25 | 65.80 |
| 2025-08-22 | 64.37 |
| 2025-08-21 | 60.72 |
| 2025-08-20 | 57.19 |
| 2025-08-19 | 54.98 |
| 2025-08-18 | 52.63 |
| 2025-08-15 | 53.28 |
| 2025-08-14 | 52.63 |
| 2025-08-13 | 56.54 |
| 2025-08-12 | 54.59 |
| 2025-08-11 | 48.06 |
| 2025-08-08 | 48.58 |
| 2025-08-07 | 46.24 |
| 2025-08-06 | 36.97 |
| 2025-08-05 | 35.67 |
| 2025-08-04 | 33.45 |
| 2025-08-01 | 31.43 |
| 2025-07-31 | 34.04 |
| 2025-07-30 | 36.97 |
| 2025-07-29 | 38.28 |
| 2025-07-28 | 36.32 |
| 2025-07-25 | 38.28 |
| 2025-07-24 | 37.30 |
| 2025-07-23 | 39.58 |
| 2025-07-22 | 37.95 |
| 2025-07-21 | 37.95 |
| 2025-07-18 | 40.24 |
| 2025-07-17 | 39.26 |
| 2025-07-16 | 40.89 |
| 2025-07-15 | 38.28 |
| 2025-07-14 | 39.26 |
| 2025-07-11 | 36.00 |
| 2025-07-10 | 37.63 |
| 2025-07-09 | 38.61 |
| 2025-07-08 | 39.26 |
| 2025-07-07 | 36.00 |
| 2025-07-04 | 38.28 |
| 2025-07-03 | 36.65 |
| 2025-07-02 | 36.65 |
| 2025-06-30 | 30.78 |
| 2025-06-27 | 31.10 |
| 2025-06-26 | 25.63 |
| 2025-06-25 | 25.63 |
| 2025-06-24 | 27.71 |
| 2025-06-23 | 26.28 |
| 2025-06-20 | 25.49 |
| 2025-06-19 | 24.84 |
| 2025-06-18 | 30.06 |
| 2025-06-17 | 34.37 |
| 2025-06-16 | 43.50 |
| 2025-06-13 | 39.26 |
| 2025-06-12 | 30.45 |
| 2025-06-11 | 27.06 |
| 2025-06-10 | 26.15 |
| 2025-06-09 | 23.93 |
| 2025-06-06 | 23.93 |
| 2025-06-05 | 25.23 |
| 2025-06-04 | 22.49 |
| 2025-06-03 | 21.32 |
| 2025-06-02 | 19.89 |
| 2025-05-30 | 18.32 |
| 2025-05-29 | 21.45 |
| 2025-05-28 | 21.19 |
| 2025-05-27 | 18.58 |
| 2025-05-26 | 16.62 |
| 2025-05-23 | 17.02 |
| 2025-05-22 | 18.71 |
| 2025-05-21 | 15.97 |
| 2025-05-20 | 15.32 |
| 2025-05-19 | 14.80 |
| 2025-05-16 | 13.62 |
| 2025-05-15 | 15.06 |
| 2025-05-14 | 14.93 |
| 2025-05-13 | 13.88 |
| 2025-05-12 | 14.01 |
| 2025-05-09 | 16.23 |
| 2025-05-08 | 16.10 |
| 2025-05-07 | 15.84 |
| 2025-05-06 | 16.49 |
| 2025-05-02 | 13.49 |
| 2025-04-30 | 10.36 |
| 2025-04-29 | 7.23 |
| 2025-04-28 | 8.67 |
| 2025-04-25 | 7.36 |
| 2025-04-24 | 9.32 |
| 2025-04-23 | 7.10 |
| 2025-04-22 | 11.54 |
| 2025-04-17 | -0.20 |
| 2025-04-16 | -0.07 |
| 2025-04-15 | 0.06 |
| 2025-04-14 | -2.55 |
| 2025-04-11 | -5.55 |
| 2025-04-10 | -5.55 |
| 2025-04-09 | -7.77 |
| 2025-04-08 | -6.73 |
| 2025-04-07 | -7.25 |
| 2025-04-03 | 0.45 |
| 2025-04-02 | -0.07 |
| 2025-04-01 | -0.86 |
| 2025-03-31 | -0.20 |
| 2025-03-28 | -2.03 |
| 2025-03-27 | -2.42 |
| 2025-03-26 | -3.34 |
| 2025-03-25 | -2.42 |
| 2025-03-24 | -3.07 |
| 2025-03-21 | -1.51 |
| 2025-03-20 | 0.19 |
| 2025-03-19 | 1.23 |
| 2025-03-18 | 2.27 |
| 2025-03-17 | 2.27 |
| 2025-03-14 | 1.49 |
| 2025-03-13 | 1.49 |
| 2025-03-12 | 2.01 |
| 2025-03-11 | 2.40 |
| 2025-03-10 | 3.06 |
| 2025-03-07 | 1.88 |
| 2025-03-06 | 1.49 |
| 2025-03-05 | 0.06 |
| 2025-03-04 | -2.42 |
| 2025-03-03 | -2.16 |
| 2025-02-28 | -2.03 |
| 2025-02-27 | 1.23 |
| 2025-02-26 | -2.16 |
| 2025-02-25 | -2.16 |
| 2025-02-24 | -1.12 |
| 2025-02-21 | -0.86 |
| 2025-02-20 | -3.86 |
| 2025-02-19 | -3.20 |
| 2025-02-18 | -1.38 |
| 2025-02-17 | -3.47 |
| 2025-02-14 | -6.21 |
| 2025-02-13 | -8.94 |
| 2025-02-12 | -8.94 |
| 2025-02-11 | -8.94 |
| 2025-02-10 | -8.55 |
| 2025-02-07 | -8.16 |
| 2025-02-06 | -7.38 |
| 2025-02-05 | -7.51 |
| 2025-02-04 | -8.03 |
| 2025-02-03 | -8.55 |
| 2025-01-28 | -6.73 |
| 2025-01-27 | -7.90 |
| 2025-01-24 | -7.77 |
| 2025-01-23 | -8.16 |
| 2025-01-22 | -7.38 |
| 2025-01-21 | -5.55 |
| 2025-01-20 | -5.94 |
| 2025-01-17 | -7.25 |
| 2025-01-16 | -8.55 |
| 2025-01-15 | -9.08 |
| 2025-01-14 | -9.47 |
| 2025-01-13 | -10.51 |
| 2025-01-10 | -9.47 |
| 2025-01-09 | -8.68 |
| 2025-01-08 | -8.42 |
| 2025-01-07 | -7.25 |
| 2025-01-06 | -7.25 |
| 2025-01-03 | -6.21 |
| 2025-01-02 | -7.38 |
| 2024-12-31 | -6.47 |
| 2024-12-30 | -6.73 |
| 2024-12-27 | -8.16 |
| 2024-12-24 | -8.94 |
| 2024-12-23 | -9.21 |
| 2024-12-20 | -9.21 |
| 2024-12-19 | -9.99 |
| 2024-12-18 | -9.60 |
| 2024-12-17 | -10.51 |
| 2024-12-16 | -9.73 |
| 2024-12-13 | -7.38 |
| 2024-12-12 | -5.03 |
| 2024-12-11 | -5.81 |
| 2024-12-10 | -5.29 |
| 2024-12-09 | -4.31 |
| 2024-12-06 | -5.95 |
| 2024-12-05 | -6.95 |
| 2024-12-04 | -7.08 |
| 2024-12-03 | -6.95 |
| 2024-12-02 | -7.33 |
| 2024-11-29 | -7.83 |
| 2024-11-28 | -7.83 |
| 2024-11-27 | -6.58 |
| 2024-11-26 | -6.70 |
| 2024-11-25 | -4.44 |
| 2024-11-22 | -7.08 |
| 2024-11-21 | -5.57 |
| 2024-11-20 | -3.94 |
| 2024-11-19 | -5.82 |
| 2024-11-18 | -6.83 |
| 2024-11-15 | -7.46 |
| 2024-11-14 | -7.08 |
| 2024-11-13 | -6.33 |
| 2024-11-12 | -6.33 |
| 2024-11-11 | -5.19 |
| 2024-11-08 | -4.06 |
| 2024-11-07 | -4.31 |
| 2024-11-06 | -6.07 |
| 2024-11-05 | -5.45 |
| 2024-11-04 | -5.82 |
| 2024-11-01 | -5.70 |
| 2024-10-31 | -6.33 |
| 2024-10-30 | -5.57 |
| 2024-10-29 | -5.57 |
| 2024-10-28 | -5.45 |
| 2024-10-25 | -5.45 |
| 2024-10-24 | -5.70 |
| 2024-10-23 | -3.81 |
| 2024-10-22 | -5.70 |
| 2024-10-21 | -5.95 |
| 2024-10-18 | -5.19 |
| 2024-10-17 | -7.33 |
| 2024-10-16 | -6.20 |
| 2024-10-15 | -7.46 |
| 2024-10-14 | -5.07 |
| 2024-10-10 | -3.68 |
| 2024-10-09 | -5.82 |
| 2024-10-08 | -3.56 |
| 2024-10-07 | 6.88 |
| 2024-10-04 | 2.22 |
| 2024-10-03 | 1.85 |
| 2024-10-02 | 3.73 |
| 2024-09-30 | 5.24 |
| 2024-09-27 | -0.67 |
| 2024-09-26 | -1.55 |
| 2024-09-25 | -7.46 |
| 2024-09-24 | -7.71 |
| 2024-09-23 | -11.23 |
| 2024-09-20 | -10.22 |
| 2024-09-19 | -10.10 |
| 2024-09-17 | -11.73 |
| 2024-09-16 | -11.73 |
| 2024-09-13 | -11.61 |
| 2024-09-12 | -11.98 |
| 2024-09-11 | -12.36 |
| 2024-09-10 | -11.98 |
| 2024-09-09 | -11.23 |
| 2024-09-05 | -10.73 |
| 2024-09-04 | -10.98 |
| 2024-09-03 | -10.60 |
| 2024-09-02 | -10.22 |
| 2024-08-30 | -9.09 |
| 2024-08-29 | -10.22 |
| 2024-08-28 | -10.22 |
| 2024-08-27 | -10.73 |
| 2024-08-26 | -10.47 |
| 2024-08-23 | -10.85 |
| 2024-08-22 | -10.22 |
| 2024-08-21 | -10.35 |
| 2024-08-20 | -10.35 |
| 2024-08-19 | -10.35 |
| 2024-08-16 | -11.31 |
| 2024-08-15 | -12.52 |
| 2024-08-14 | -12.03 |
| 2024-08-13 | -11.91 |
| 2024-08-12 | -10.11 |
| 2024-08-09 | -9.75 |
| 2024-08-08 | -8.90 |
| 2024-08-07 | -7.94 |
| 2024-08-06 | -9.15 |
| 2024-08-05 | -10.47 |
| 2024-08-02 | -9.15 |
| 2024-08-01 | -8.66 |
| 2024-07-31 | -7.58 |
| 2024-07-30 | -9.39 |
| 2024-07-29 | -8.90 |
| 2024-07-26 | -8.66 |
| 2024-07-25 | -9.87 |
| 2024-07-24 | -9.15 |
| 2024-07-23 | -8.66 |
| 2024-07-22 | -8.06 |
| 2024-07-19 | -9.15 |
| 2024-07-18 | -6.86 |
| 2024-07-17 | -5.42 |
| 2024-07-16 | -8.06 |
| 2024-07-15 | -7.70 |
| 2024-07-12 | -3.85 |
| 2024-07-11 | -5.17 |
| 2024-07-10 | -8.54 |
| 2024-07-09 | -7.34 |
| 2024-07-08 | -8.06 |
| 2024-07-05 | -5.66 |
| 2024-07-04 | -4.93 |
| 2024-07-03 | -3.13 |
| 2024-07-02 | -2.29 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy