Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-05 | 39.63 |
| 2025-09-04 | 41.06 |
| 2025-09-03 | 41.47 |
| 2025-09-02 | 36.78 |
| 2025-09-01 | 37.88 |
| 2025-08-29 | 38.48 |
| 2025-08-28 | 38.87 |
| 2025-08-27 | 40.27 |
| 2025-08-26 | 40.47 |
| 2025-08-25 | 40.47 |
| 2025-08-22 | 40.47 |
| 2025-08-21 | 43.25 |
| 2025-08-20 | 38.48 |
| 2025-08-19 | 35.09 |
| 2025-08-18 | 33.30 |
| 2025-08-15 | 22.96 |
| 2025-08-14 | 24.15 |
| 2025-08-13 | 23.35 |
| 2025-08-12 | 23.95 |
| 2025-08-11 | 24.15 |
| 2025-08-08 | 25.54 |
| 2025-08-07 | 25.54 |
| 2025-08-06 | 23.75 |
| 2025-08-05 | 22.96 |
| 2025-08-04 | 21.37 |
| 2025-08-01 | 20.17 |
| 2025-07-31 | 21.37 |
| 2025-07-30 | 25.34 |
| 2025-07-29 | 24.75 |
| 2025-07-28 | 24.55 |
| 2025-07-25 | 23.95 |
| 2025-07-24 | 24.55 |
| 2025-07-23 | 24.35 |
| 2025-07-22 | 23.95 |
| 2025-07-21 | 24.15 |
| 2025-07-18 | 18.78 |
| 2025-07-17 | 18.38 |
| 2025-07-16 | 21.17 |
| 2025-07-15 | 19.38 |
| 2025-07-14 | 21.37 |
| 2025-07-11 | 19.97 |
| 2025-07-10 | 18.38 |
| 2025-07-09 | 18.78 |
| 2025-07-08 | 18.38 |
| 2025-07-07 | 19.77 |
| 2025-07-04 | 19.97 |
| 2025-07-03 | 20.17 |
| 2025-07-02 | 20.97 |
| 2025-06-30 | 18.98 |
| 2025-06-27 | 19.57 |
| 2025-06-26 | 19.77 |
| 2025-06-25 | 19.97 |
| 2025-06-24 | 18.58 |
| 2025-06-23 | 24.55 |
| 2025-06-20 | 22.96 |
| 2025-06-19 | 21.96 |
| 2025-06-18 | 23.16 |
| 2025-06-17 | 22.96 |
| 2025-06-16 | 21.37 |
| 2025-06-13 | 20.97 |
| 2025-06-12 | 17.39 |
| 2025-06-11 | 16.59 |
| 2025-06-10 | 15.99 |
| 2025-06-09 | 14.00 |
| 2025-06-06 | 15.60 |
| 2025-06-05 | 12.61 |
| 2025-06-04 | 12.81 |
| 2025-06-03 | 12.81 |
| 2025-06-02 | 11.42 |
| 2025-05-30 | 10.82 |
| 2025-05-29 | 11.82 |
| 2025-05-28 | 10.22 |
| 2025-05-27 | 10.42 |
| 2025-05-26 | 10.62 |
| 2025-05-23 | 10.82 |
| 2025-05-22 | 10.82 |
| 2025-05-21 | 11.82 |
| 2025-05-20 | 11.22 |
| 2025-05-19 | 10.62 |
| 2025-05-16 | 9.23 |
| 2025-05-15 | 11.22 |
| 2025-05-14 | 11.82 |
| 2025-05-13 | 9.43 |
| 2025-05-12 | 7.16 |
| 2025-05-09 | 6.97 |
| 2025-05-08 | 7.54 |
| 2025-05-07 | 7.35 |
| 2025-05-06 | 6.40 |
| 2025-05-02 | 5.06 |
| 2025-04-30 | 5.63 |
| 2025-04-29 | 4.49 |
| 2025-04-28 | 4.29 |
| 2025-04-25 | 3.72 |
| 2025-04-24 | 4.10 |
| 2025-04-23 | 3.91 |
| 2025-04-22 | 3.34 |
| 2025-04-17 | 1.81 |
| 2025-04-16 | -0.29 |
| 2025-04-15 | 1.62 |
| 2025-04-14 | -0.67 |
| 2025-04-11 | -2.39 |
| 2025-04-10 | -1.25 |
| 2025-04-09 | -2.96 |
| 2025-04-08 | -3.35 |
| 2025-04-07 | -4.87 |
| 2025-04-03 | 6.78 |
| 2025-04-02 | 7.73 |
| 2025-04-01 | 7.16 |
| 2025-03-31 | 5.44 |
| 2025-03-28 | 7.54 |
| 2025-03-27 | 7.16 |
| 2025-03-26 | 6.78 |
| 2025-03-25 | 7.73 |
| 2025-03-24 | 8.31 |
| 2025-03-21 | 8.11 |
| 2025-03-20 | 7.73 |
| 2025-03-19 | 6.40 |
| 2025-03-18 | 7.92 |
| 2025-03-17 | 7.54 |
| 2025-03-14 | 15.56 |
| 2025-03-13 | 15.18 |
| 2025-03-12 | 11.55 |
| 2025-03-11 | 10.79 |
| 2025-03-10 | 11.94 |
| 2025-03-07 | 10.79 |
| 2025-03-06 | 11.17 |
| 2025-03-05 | 14.80 |
| 2025-03-04 | 12.70 |
| 2025-03-03 | 13.08 |
| 2025-02-28 | 11.36 |
| 2025-02-27 | 14.42 |
| 2025-02-26 | 12.89 |
| 2025-02-25 | 11.94 |
| 2025-02-24 | 14.61 |
| 2025-02-21 | 13.27 |
| 2025-02-20 | 14.80 |
| 2025-02-19 | 14.99 |
| 2025-02-18 | 18.05 |
| 2025-02-17 | 16.71 |
| 2025-02-14 | 16.90 |
| 2025-02-13 | 16.52 |
| 2025-02-12 | 20.53 |
| 2025-02-11 | 18.24 |
| 2025-02-10 | 17.28 |
| 2025-02-07 | 17.28 |
| 2025-02-06 | 21.49 |
| 2025-02-05 | 22.25 |
| 2025-02-04 | 21.87 |
| 2025-02-03 | 21.87 |
| 2025-01-28 | 18.81 |
| 2025-01-27 | 24.16 |
| 2025-01-24 | 19.38 |
| 2025-01-23 | 19.38 |
| 2025-01-22 | 19.00 |
| 2025-01-21 | 17.09 |
| 2025-01-20 | 18.81 |
| 2025-01-17 | 19.19 |
| 2025-01-16 | 20.72 |
| 2025-01-15 | 20.34 |
| 2025-01-14 | 20.53 |
| 2025-01-13 | 18.81 |
| 2025-01-10 | 21.10 |
| 2025-01-09 | 22.63 |
| 2025-01-08 | 24.16 |
| 2025-01-07 | 24.73 |
| 2025-01-06 | 24.35 |
| 2025-01-03 | 24.16 |
| 2025-01-02 | 25.69 |
| 2024-12-31 | 28.55 |
| 2024-12-30 | 29.70 |
| 2024-12-27 | 30.08 |
| 2024-12-24 | 27.60 |
| 2024-12-23 | 29.70 |
| 2024-12-20 | 29.32 |
| 2024-12-19 | 29.89 |
| 2024-12-18 | 28.55 |
| 2024-12-17 | 26.26 |
| 2024-12-16 | 26.07 |
| 2024-12-13 | 25.69 |
| 2024-12-12 | 22.25 |
| 2024-12-11 | 20.34 |
| 2024-12-10 | 17.67 |
| 2024-12-09 | 19.19 |
| 2024-12-06 | 17.47 |
| 2024-12-05 | 15.95 |
| 2024-12-04 | 15.56 |
| 2024-12-03 | 11.17 |
| 2024-12-02 | 8.50 |
| 2024-11-29 | 9.26 |
| 2024-11-28 | 7.73 |
| 2024-11-27 | 9.07 |
| 2024-11-26 | 6.40 |
| 2024-11-25 | 7.16 |
| 2024-11-22 | 6.01 |
| 2024-11-21 | 9.07 |
| 2024-11-20 | 7.54 |
| 2024-11-19 | 3.15 |
| 2024-11-18 | 2.96 |
| 2024-11-15 | 1.05 |
| 2024-11-14 | -0.10 |
| 2024-11-13 | 2.38 |
| 2024-11-12 | 1.05 |
| 2024-11-11 | 1.05 |
| 2024-11-08 | 3.15 |
| 2024-11-07 | 5.82 |
| 2024-11-06 | 6.20 |
| 2024-11-05 | 5.44 |
| 2024-11-04 | 5.06 |
| 2024-11-01 | 5.82 |
| 2024-10-31 | 3.34 |
| 2024-10-30 | 4.68 |
| 2024-10-29 | 6.40 |
| 2024-10-28 | 7.54 |
| 2024-10-25 | 8.50 |
| 2024-10-24 | 11.74 |
| 2024-10-23 | 13.08 |
| 2024-10-22 | 8.31 |
| 2024-10-21 | 4.87 |
| 2024-10-18 | 6.78 |
| 2024-10-17 | 4.68 |
| 2024-10-16 | 6.59 |
| 2024-10-15 | 6.20 |
| 2024-10-14 | 6.97 |
| 2024-10-10 | 6.20 |
| 2024-10-09 | 1.05 |
| 2024-10-08 | 5.25 |
| 2024-10-07 | 9.45 |
| 2024-10-04 | 5.63 |
| 2024-10-03 | 3.53 |
| 2024-10-02 | 6.01 |
| 2024-09-30 | 2.77 |
| 2024-09-27 | 1.43 |
| 2024-09-26 | 3.91 |
| 2024-09-25 | 6.20 |
| 2024-09-24 | 3.15 |
| 2024-09-23 | 1.05 |
| 2024-09-20 | -1.25 |
| 2024-09-19 | -0.67 |
| 2024-09-17 | -3.16 |
| 2024-09-16 | -3.16 |
| 2024-09-13 | -1.44 |
| 2024-09-12 | -3.54 |
| 2024-09-11 | -3.54 |
| 2024-09-10 | 0.47 |
| 2024-09-09 | -6.02 |
| 2024-09-05 | -2.58 |
| 2024-09-04 | -4.30 |
| 2024-09-03 | -2.20 |
| 2024-09-02 | -0.74 |
| 2024-08-30 | -1.11 |
| 2024-08-29 | 1.48 |
| 2024-08-28 | -2.04 |
| 2024-08-27 | 0.56 |
| 2024-08-26 | -1.11 |
| 2024-08-23 | -1.67 |
| 2024-08-22 | 2.41 |
| 2024-08-21 | 4.26 |
| 2024-08-20 | 5.37 |
| 2024-08-19 | 5.56 |
| 2024-08-16 | 3.15 |
| 2024-08-15 | 5.93 |
| 2024-08-14 | 5.93 |
| 2024-08-13 | 10.00 |
| 2024-08-12 | 7.41 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | -0.19 |
| 2024-08-07 | -1.85 |
| 2024-08-06 | -4.63 |
| 2024-08-05 | -7.04 |
| 2024-08-02 | -2.78 |
| 2024-08-01 | -6.48 |
| 2024-07-31 | -7.78 |
| 2024-07-30 | -9.07 |
| 2024-07-29 | -9.26 |
| 2024-07-26 | -9.63 |
| 2024-07-25 | -9.81 |
| 2024-07-24 | -7.59 |
| 2024-07-23 | -8.15 |
| 2024-07-22 | -7.41 |
| 2024-07-19 | -8.52 |
| 2024-07-18 | -7.41 |
| 2024-07-17 | -7.59 |
| 2024-07-16 | -5.00 |
| 2024-07-15 | -3.52 |
| 2024-07-12 | -3.89 |
| 2024-07-11 | -4.07 |
| 2024-07-10 | -4.81 |
| 2024-07-09 | -5.00 |
| 2024-07-08 | -4.44 |
| 2024-07-05 | -3.89 |
| 2024-07-04 | -2.41 |
| 2024-07-03 | -2.04 |
| 2024-07-02 | -0.56 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy