Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-02-27 | 116.59 |
| 2026-02-26 | 113.66 |
| 2026-02-25 | 113.66 |
| 2026-02-24 | 113.66 |
| 2026-02-23 | 111.22 |
| 2026-02-20 | 103.90 |
| 2026-02-16 | 105.37 |
| 2026-02-13 | 107.80 |
| 2026-02-12 | 106.83 |
| 2026-02-11 | 105.37 |
| 2026-02-10 | 108.78 |
| 2026-02-09 | 108.78 |
| 2026-02-06 | 102.44 |
| 2026-02-05 | 105.85 |
| 2026-02-04 | 112.68 |
| 2026-02-03 | 100.98 |
| 2026-02-02 | 93.66 |
| 2026-01-30 | 98.54 |
| 2026-01-29 | 98.05 |
| 2026-01-28 | 101.46 |
| 2026-01-27 | 110.73 |
| 2026-01-26 | 112.68 |
| 2026-01-23 | 114.63 |
| 2026-01-22 | 106.83 |
| 2026-01-21 | 108.29 |
| 2026-01-20 | 105.37 |
| 2026-01-19 | 107.80 |
| 2026-01-16 | 106.83 |
| 2026-01-15 | 111.71 |
| 2026-01-14 | 115.61 |
| 2026-01-13 | 111.22 |
| 2026-01-12 | 113.66 |
| 2026-01-09 | 111.71 |
| 2026-01-08 | 111.71 |
| 2026-01-07 | 110.24 |
| 2026-01-06 | 111.71 |
| 2026-01-05 | 105.37 |
| 2026-01-02 | 100.00 |
| 2025-12-31 | 97.56 |
| 2025-12-30 | 100.98 |
| 2025-12-29 | 100.98 |
| 2025-12-24 | 95.61 |
| 2025-12-23 | 97.07 |
| 2025-12-22 | 99.51 |
| 2025-12-19 | 99.51 |
| 2025-12-18 | 96.10 |
| 2025-12-17 | 96.59 |
| 2025-12-16 | 96.10 |
| 2025-12-15 | 104.88 |
| 2025-12-12 | 105.37 |
| 2025-12-11 | 101.95 |
| 2025-12-10 | 102.93 |
| 2025-12-09 | 102.93 |
| 2025-12-08 | 112.68 |
| 2025-12-05 | 111.71 |
| 2025-12-04 | 110.73 |
| 2025-12-03 | 109.76 |
| 2025-12-02 | 113.66 |
| 2025-12-01 | 116.10 |
| 2025-11-28 | 110.73 |
| 2025-11-27 | 105.37 |
| 2025-11-26 | 105.85 |
| 2025-11-25 | 103.90 |
| 2025-11-24 | 98.05 |
| 2025-11-21 | 96.10 |
| 2025-11-20 | 108.29 |
| 2025-11-19 | 120.49 |
| 2025-11-18 | 124.88 |
| 2025-11-17 | 134.63 |
| 2025-11-14 | 132.20 |
| 2025-11-13 | 127.80 |
| 2025-11-12 | 127.32 |
| 2025-11-11 | 132.20 |
| 2025-11-10 | 129.76 |
| 2025-11-07 | 130.24 |
| 2025-11-06 | 133.66 |
| 2025-11-05 | 128.78 |
| 2025-11-04 | 127.32 |
| 2025-11-03 | 131.22 |
| 2025-10-31 | 127.32 |
| 2025-10-30 | 130.73 |
| 2025-10-28 | 129.76 |
| 2025-10-27 | 130.24 |
| 2025-10-24 | 131.22 |
| 2025-10-23 | 134.63 |
| 2025-10-22 | 129.27 |
| 2025-10-21 | 126.83 |
| 2025-10-20 | 125.37 |
| 2025-10-17 | 121.46 |
| 2025-10-16 | 130.24 |
| 2025-10-15 | 131.22 |
| 2025-10-14 | 124.88 |
| 2025-10-13 | 130.24 |
| 2025-10-10 | 137.07 |
| 2025-10-09 | 141.46 |
| 2025-10-08 | 139.02 |
| 2025-10-06 | 141.46 |
| 2025-10-03 | 143.41 |
| 2025-10-02 | 138.54 |
| 2025-09-30 | 142.93 |
| 2025-09-29 | 144.39 |
| 2025-09-26 | 137.07 |
| 2025-09-25 | 146.34 |
| 2025-09-24 | 149.27 |
| 2025-09-23 | 157.07 |
| 2025-09-22 | 153.66 |
| 2025-09-19 | 145.85 |
| 2025-09-18 | 154.15 |
| 2025-09-17 | 135.61 |
| 2025-09-16 | 133.66 |
| 2025-09-15 | 130.24 |
| 2025-09-12 | 129.27 |
| 2025-09-11 | 132.20 |
| 2025-09-10 | 127.32 |
| 2025-09-09 | 131.22 |
| 2025-09-08 | 132.68 |
| 2025-09-05 | 130.24 |
| 2025-09-04 | 123.90 |
| 2025-09-03 | 126.83 |
| 2025-09-02 | 134.63 |
| 2025-09-01 | 138.54 |
| 2025-08-29 | 138.54 |
| 2025-08-28 | 137.56 |
| 2025-08-27 | 141.46 |
| 2025-08-26 | 156.10 |
| 2025-08-25 | 157.56 |
| 2025-08-22 | 156.10 |
| 2025-08-21 | 155.61 |
| 2025-08-20 | 155.61 |
| 2025-08-19 | 166.83 |
| 2025-08-18 | 172.68 |
| 2025-08-15 | 184.39 |
| 2025-08-14 | 158.54 |
| 2025-08-13 | 158.05 |
| 2025-08-12 | 153.66 |
| 2025-08-11 | 162.44 |
| 2025-08-08 | 157.56 |
| 2025-08-07 | 171.22 |
| 2025-08-06 | 171.71 |
| 2025-08-05 | 167.32 |
| 2025-08-04 | 169.27 |
| 2025-08-01 | 159.51 |
| 2025-07-31 | 156.10 |
| 2025-07-30 | 154.63 |
| 2025-07-29 | 156.10 |
| 2025-07-28 | 157.56 |
| 2025-07-25 | 165.37 |
| 2025-07-24 | 171.71 |
| 2025-07-23 | 169.76 |
| 2025-07-22 | 174.63 |
| 2025-07-21 | 170.73 |
| 2025-07-18 | 157.07 |
| 2025-07-17 | 158.05 |
| 2025-07-16 | 152.20 |
| 2025-07-15 | 146.83 |
| 2025-07-14 | 169.27 |
| 2025-07-11 | 156.10 |
| 2025-07-10 | 150.73 |
| 2025-07-09 | 130.73 |
| 2025-07-08 | 127.80 |
| 2025-07-07 | 125.37 |
| 2025-07-04 | 127.32 |
| 2025-07-03 | 136.10 |
| 2025-07-02 | 131.22 |
| 2025-06-30 | 119.51 |
| 2025-06-27 | 116.10 |
| 2025-06-26 | 116.59 |
| 2025-06-25 | 120.00 |
| 2025-06-24 | 119.02 |
| 2025-06-23 | 106.34 |
| 2025-06-20 | 105.85 |
| 2025-06-19 | 112.68 |
| 2025-06-18 | 121.95 |
| 2025-06-17 | 128.78 |
| 2025-06-16 | 115.61 |
| 2025-06-13 | 110.73 |
| 2025-06-12 | 109.27 |
| 2025-06-11 | 111.71 |
| 2025-06-10 | 105.85 |
| 2025-06-09 | 110.73 |
| 2025-06-06 | 109.27 |
| 2025-06-05 | 111.71 |
| 2025-06-04 | 110.24 |
| 2025-06-03 | 105.37 |
| 2025-06-02 | 102.93 |
| 2025-05-30 | 107.32 |
| 2025-05-29 | 115.61 |
| 2025-05-28 | 112.68 |
| 2025-05-27 | 117.56 |
| 2025-05-26 | 120.00 |
| 2025-05-23 | 117.56 |
| 2025-05-22 | 115.12 |
| 2025-05-21 | 118.54 |
| 2025-05-20 | 126.83 |
| 2025-05-19 | 111.71 |
| 2025-05-16 | 111.71 |
| 2025-05-15 | 109.27 |
| 2025-05-14 | 114.63 |
| 2025-05-13 | 115.12 |
| 2025-05-12 | 120.49 |
| 2025-05-09 | 109.27 |
| 2025-05-08 | 117.56 |
| 2025-05-07 | 118.05 |
| 2025-05-06 | 115.12 |
| 2025-05-02 | 100.49 |
| 2025-04-30 | 102.44 |
| 2025-04-29 | 104.88 |
| 2025-04-28 | 100.49 |
| 2025-04-25 | 110.24 |
| 2025-04-24 | 120.49 |
| 2025-04-23 | 130.73 |
| 2025-04-22 | 100.49 |
| 2025-04-17 | 90.24 |
| 2025-04-16 | 90.24 |
| 2025-04-15 | 96.59 |
| 2025-04-14 | 103.41 |
| 2025-04-11 | 100.49 |
| 2025-04-10 | 100.49 |
| 2025-04-09 | 86.34 |
| 2025-04-08 | 72.68 |
| 2025-04-07 | 62.93 |
| 2025-04-03 | 118.54 |
| 2025-04-02 | 125.37 |
| 2025-04-01 | 125.37 |
| 2025-03-31 | 119.51 |
| 2025-03-28 | 129.27 |
| 2025-03-27 | 142.44 |
| 2025-03-26 | 154.63 |
| 2025-03-25 | 147.80 |
| 2025-03-24 | 140.49 |
| 2025-03-21 | 144.39 |
| 2025-03-20 | 163.41 |
| 2025-03-19 | 173.66 |
| 2025-03-18 | 165.85 |
| 2025-03-17 | 159.51 |
| 2025-03-14 | 135.12 |
| 2025-03-13 | 125.85 |
| 2025-03-12 | 129.27 |
| 2025-03-11 | 107.80 |
| 2025-03-10 | 145.85 |
| 2025-03-07 | 132.68 |
| 2025-03-06 | 86.83 |
| 2025-03-05 | 72.20 |
| 2025-03-04 | 65.85 |
| 2025-03-03 | 63.41 |
| 2025-02-28 | 64.88 |
| 2025-02-27 | 82.93 |
| 2025-02-26 | 91.71 |
| 2025-02-25 | 66.83 |
| 2025-02-24 | 76.10 |
| 2025-02-21 | 71.71 |
| 2025-02-20 | 61.95 |
| 2025-02-19 | 57.56 |
| 2025-02-18 | 46.83 |
| 2025-02-17 | 48.78 |
| 2025-02-14 | 44.39 |
| 2025-02-13 | 42.44 |
| 2025-02-12 | 49.76 |
| 2025-02-11 | 47.80 |
| 2025-02-10 | 47.80 |
| 2025-02-07 | 47.80 |
| 2025-02-06 | 45.37 |
| 2025-02-05 | 41.46 |
| 2025-02-04 | 41.95 |
| 2025-02-03 | 39.51 |
| 2025-01-28 | 39.02 |
| 2025-01-27 | 40.98 |
| 2025-01-24 | 41.46 |
| 2025-01-23 | 38.05 |
| 2025-01-22 | 38.05 |
| 2025-01-21 | 40.98 |
| 2025-01-20 | 38.54 |
| 2025-01-17 | 37.07 |
| 2025-01-16 | 38.54 |
| 2025-01-15 | 40.00 |
| 2025-01-14 | 43.90 |
| 2025-01-13 | 37.07 |
| 2025-01-10 | 39.02 |
| 2025-01-09 | 44.88 |
| 2025-01-08 | 46.83 |
| 2025-01-07 | 55.61 |
| 2025-01-06 | 38.05 |
| 2025-01-03 | 38.05 |
| 2025-01-02 | 43.41 |
| 2024-12-31 | 48.29 |
| 2024-12-30 | 42.44 |
| 2024-12-27 | 45.85 |
| 2024-12-24 | 40.49 |
| 2024-12-23 | 38.54 |
| 2024-12-20 | 41.95 |
| 2024-12-19 | 45.85 |
| 2024-12-18 | 45.85 |
| 2024-12-17 | 42.93 |
| 2024-12-16 | 46.34 |
| 2024-12-13 | 52.20 |
| 2024-12-12 | 54.63 |
| 2024-12-11 | 54.15 |
| 2024-12-10 | 51.71 |
| 2024-12-09 | 58.54 |
| 2024-12-06 | 52.20 |
| 2024-12-05 | 52.68 |
| 2024-12-04 | 53.17 |
| 2024-12-03 | 50.73 |
| 2024-12-02 | 50.24 |
| 2024-11-29 | 46.83 |
| 2024-11-28 | 40.00 |
| 2024-11-27 | 46.34 |
| 2024-11-26 | 40.00 |
| 2024-11-25 | 51.22 |
| 2024-11-22 | 48.29 |
| 2024-11-21 | 65.85 |
| 2024-11-20 | 36.59 |
| 2024-11-19 | 33.66 |
| 2024-11-18 | 28.29 |
| 2024-11-15 | 28.29 |
| 2024-11-14 | 30.73 |
| 2024-11-13 | 40.49 |
| 2024-11-12 | 41.95 |
| 2024-11-11 | 50.24 |
| 2024-11-08 | 47.32 |
| 2024-11-07 | 52.68 |
| 2024-11-06 | 44.88 |
| 2024-11-05 | 51.22 |
| 2024-11-04 | 30.24 |
| 2024-11-01 | 23.41 |
| 2024-10-31 | 31.22 |
| 2024-10-30 | 33.17 |
| 2024-10-29 | 30.73 |
| 2024-10-28 | 39.02 |
| 2024-10-25 | 32.68 |
| 2024-10-24 | 24.39 |
| 2024-10-23 | 25.85 |
| 2024-10-22 | 19.51 |
| 2024-10-21 | 17.56 |
| 2024-10-18 | 14.63 |
| 2024-10-17 | 9.27 |
| 2024-10-16 | 13.66 |
| 2024-10-15 | 11.22 |
| 2024-10-14 | 17.07 |
| 2024-10-10 | 19.51 |
| 2024-10-09 | 17.56 |
| 2024-10-08 | 32.68 |
| 2024-10-07 | 70.24 |
| 2024-10-04 | 26.83 |
| 2024-10-03 | 12.20 |
| 2024-10-02 | 17.56 |
| 2024-09-30 | 12.20 |
| 2024-09-27 | 4.88 |
| 2024-09-26 | 1.46 |
| 2024-09-25 | -2.93 |
| 2024-09-24 | -2.93 |
| 2024-09-23 | -5.85 |
| 2024-09-20 | -5.37 |
| 2024-09-19 | -5.37 |
| 2024-09-17 | -6.34 |
| 2024-09-16 | -6.83 |
| 2024-09-13 | -4.88 |
| 2024-09-12 | -5.37 |
| 2024-09-11 | -5.37 |
| 2024-09-10 | -4.39 |
| 2024-09-09 | -4.39 |
| 2024-09-05 | -1.46 |
| 2024-09-04 | -1.95 |
| 2024-09-03 | -1.46 |
| 2024-09-02 | -1.95 |
| 2024-08-30 | -0.98 |
| 2024-08-29 | -1.95 |
| 2024-08-28 | -2.44 |
| 2024-08-27 | -0.98 |
| 2024-08-26 | -0.49 |
| 2024-08-23 | -0.98 |
| 2024-08-22 | -0.98 |
| 2024-08-21 | 1.46 |
| 2024-08-20 | 1.46 |
| 2024-08-19 | -0.49 |
| 2024-08-16 | -1.46 |
| 2024-08-15 | -1.95 |
| 2024-08-14 | -2.93 |
| 2024-08-13 | -1.95 |
| 2024-08-12 | -0.49 |
| 2024-08-09 | -3.90 |
| 2024-08-08 | -2.44 |
| 2024-08-07 | -2.44 |
| 2024-08-06 | -1.95 |
| 2024-08-05 | -5.37 |
| 2024-08-02 | -0.49 |
| 2024-08-01 | 2.93 |
| 2024-07-31 | 1.46 |
| 2024-07-30 | -4.39 |
| 2024-07-29 | -4.88 |
| 2024-07-26 | -4.39 |
| 2024-07-25 | -6.83 |
| 2024-07-24 | -6.34 |
| 2024-07-23 | -3.41 |
| 2024-07-22 | -2.93 |
| 2024-07-19 | -2.44 |
| 2024-07-18 | -0.98 |
| 2024-07-17 | -1.95 |
| 2024-07-16 | -1.46 |
| 2024-07-15 | -0.49 |
| 2024-07-12 | 0.49 |
| 2024-07-11 | -0.98 |
| 2024-07-10 | -4.39 |
| 2024-07-09 | -3.41 |
| 2024-07-08 | -5.37 |
| 2024-07-05 | -1.46 |
| 2024-07-04 | -0.98 |
| 2024-07-03 | 0.98 |
| 2024-07-02 | -0.49 |
| 2024-06-28 | 0.98 |
| 2024-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy