Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-10-03 | 53.55 |
| 2025-10-02 | 54.51 |
| 2025-09-30 | 55.96 |
| 2025-09-29 | 56.92 |
| 2025-09-26 | 57.40 |
| 2025-09-25 | 55.47 |
| 2025-09-24 | 58.36 |
| 2025-09-23 | 59.32 |
| 2025-09-22 | 59.32 |
| 2025-09-19 | 62.21 |
| 2025-09-18 | 63.66 |
| 2025-09-17 | 67.03 |
| 2025-09-16 | 67.03 |
| 2025-09-15 | 67.51 |
| 2025-09-12 | 72.80 |
| 2025-09-11 | 70.88 |
| 2025-09-10 | 72.32 |
| 2025-09-09 | 69.91 |
| 2025-09-08 | 70.88 |
| 2025-09-05 | 72.32 |
| 2025-09-04 | 70.88 |
| 2025-09-03 | 68.95 |
| 2025-09-02 | 71.84 |
| 2025-09-01 | 67.51 |
| 2025-08-29 | 68.47 |
| 2025-08-28 | 69.91 |
| 2025-08-27 | 68.95 |
| 2025-08-26 | 73.28 |
| 2025-08-25 | 76.17 |
| 2025-08-22 | 74.73 |
| 2025-08-21 | 76.65 |
| 2025-08-20 | 75.21 |
| 2025-08-19 | 74.25 |
| 2025-08-18 | 75.21 |
| 2025-08-15 | 77.62 |
| 2025-08-14 | 80.50 |
| 2025-08-13 | 80.02 |
| 2025-08-12 | 81.95 |
| 2025-08-11 | 79.06 |
| 2025-08-08 | 80.02 |
| 2025-08-07 | 80.99 |
| 2025-08-06 | 76.65 |
| 2025-08-05 | 81.95 |
| 2025-08-04 | 77.13 |
| 2025-08-01 | 74.73 |
| 2025-07-31 | 77.62 |
| 2025-07-30 | 78.58 |
| 2025-07-29 | 81.47 |
| 2025-07-28 | 87.72 |
| 2025-07-25 | 87.72 |
| 2025-07-24 | 90.13 |
| 2025-07-23 | 90.13 |
| 2025-07-22 | 88.21 |
| 2025-07-21 | 90.13 |
| 2025-07-18 | 93.02 |
| 2025-07-17 | 91.58 |
| 2025-07-16 | 90.61 |
| 2025-07-15 | 90.13 |
| 2025-07-14 | 92.06 |
| 2025-07-11 | 91.09 |
| 2025-07-10 | 96.87 |
| 2025-07-09 | 92.54 |
| 2025-07-08 | 94.46 |
| 2025-07-07 | 93.98 |
| 2025-07-04 | 91.09 |
| 2025-07-03 | 86.76 |
| 2025-07-02 | 85.32 |
| 2025-06-30 | 84.21 |
| 2025-06-27 | 87.96 |
| 2025-06-26 | 89.84 |
| 2025-06-25 | 89.37 |
| 2025-06-24 | 87.02 |
| 2025-06-23 | 88.90 |
| 2025-06-20 | 84.67 |
| 2025-06-19 | 81.86 |
| 2025-06-18 | 84.67 |
| 2025-06-17 | 83.27 |
| 2025-06-16 | 83.74 |
| 2025-06-13 | 84.67 |
| 2025-06-12 | 82.33 |
| 2025-06-11 | 82.80 |
| 2025-06-10 | 79.04 |
| 2025-06-09 | 76.69 |
| 2025-06-06 | 74.34 |
| 2025-06-05 | 77.63 |
| 2025-06-04 | 77.16 |
| 2025-06-03 | 73.87 |
| 2025-06-02 | 67.76 |
| 2025-05-30 | 70.58 |
| 2025-05-29 | 71.05 |
| 2025-05-28 | 71.52 |
| 2025-05-27 | 71.52 |
| 2025-05-26 | 71.05 |
| 2025-05-23 | 72.93 |
| 2025-05-22 | 72.93 |
| 2025-05-21 | 72.46 |
| 2025-05-20 | 70.11 |
| 2025-05-19 | 67.76 |
| 2025-05-16 | 66.82 |
| 2025-05-15 | 66.35 |
| 2025-05-14 | 67.76 |
| 2025-05-13 | 63.53 |
| 2025-05-12 | 61.65 |
| 2025-05-09 | 60.71 |
| 2025-05-08 | 58.36 |
| 2025-05-07 | 58.36 |
| 2025-05-06 | 56.01 |
| 2025-05-02 | 53.19 |
| 2025-04-30 | 58.36 |
| 2025-04-29 | 60.71 |
| 2025-04-28 | 59.77 |
| 2025-04-25 | 53.19 |
| 2025-04-24 | 51.78 |
| 2025-04-23 | 50.84 |
| 2025-04-22 | 51.78 |
| 2025-04-17 | 48.96 |
| 2025-04-16 | 47.08 |
| 2025-04-15 | 48.96 |
| 2025-04-14 | 47.55 |
| 2025-04-11 | 42.85 |
| 2025-04-10 | 38.62 |
| 2025-04-09 | 37.21 |
| 2025-04-08 | 37.68 |
| 2025-04-07 | 33.92 |
| 2025-04-03 | 51.31 |
| 2025-04-02 | 52.72 |
| 2025-04-01 | 50.37 |
| 2025-03-31 | 48.96 |
| 2025-03-28 | 49.43 |
| 2025-03-27 | 51.31 |
| 2025-03-26 | 50.37 |
| 2025-03-25 | 51.78 |
| 2025-03-24 | 52.72 |
| 2025-03-21 | 54.13 |
| 2025-03-20 | 54.60 |
| 2025-03-19 | 55.07 |
| 2025-03-18 | 54.13 |
| 2025-03-17 | 52.72 |
| 2025-03-14 | 50.84 |
| 2025-03-13 | 48.96 |
| 2025-03-12 | 48.02 |
| 2025-03-11 | 47.55 |
| 2025-03-10 | 44.73 |
| 2025-03-07 | 47.08 |
| 2025-03-06 | 48.49 |
| 2025-03-05 | 49.43 |
| 2025-03-04 | 45.67 |
| 2025-03-03 | 47.08 |
| 2025-02-28 | 47.55 |
| 2025-02-27 | 48.49 |
| 2025-02-26 | 48.96 |
| 2025-02-25 | 44.73 |
| 2025-02-24 | 48.49 |
| 2025-02-21 | 49.43 |
| 2025-02-20 | 48.96 |
| 2025-02-19 | 47.08 |
| 2025-02-18 | 48.96 |
| 2025-02-17 | 45.20 |
| 2025-02-14 | 42.38 |
| 2025-02-13 | 41.91 |
| 2025-02-12 | 43.32 |
| 2025-02-11 | 40.97 |
| 2025-02-10 | 40.97 |
| 2025-02-07 | 41.91 |
| 2025-02-06 | 42.85 |
| 2025-02-05 | 42.85 |
| 2025-02-04 | 42.38 |
| 2025-02-03 | 42.85 |
| 2025-01-28 | 42.85 |
| 2025-01-27 | 46.14 |
| 2025-01-24 | 43.79 |
| 2025-01-23 | 43.79 |
| 2025-01-22 | 38.15 |
| 2025-01-21 | 38.15 |
| 2025-01-20 | 36.74 |
| 2025-01-17 | 34.39 |
| 2025-01-16 | 34.86 |
| 2025-01-15 | 32.51 |
| 2025-01-14 | 32.04 |
| 2025-01-13 | 30.17 |
| 2025-01-10 | 31.57 |
| 2025-01-09 | 32.98 |
| 2025-01-08 | 32.87 |
| 2025-01-07 | 33.32 |
| 2025-01-06 | 34.22 |
| 2025-01-03 | 33.77 |
| 2025-01-02 | 33.32 |
| 2024-12-31 | 36.48 |
| 2024-12-30 | 36.93 |
| 2024-12-27 | 34.22 |
| 2024-12-24 | 32.87 |
| 2024-12-23 | 30.61 |
| 2024-12-20 | 26.54 |
| 2024-12-19 | 26.09 |
| 2024-12-18 | 26.99 |
| 2024-12-17 | 24.73 |
| 2024-12-16 | 26.09 |
| 2024-12-13 | 26.09 |
| 2024-12-12 | 28.35 |
| 2024-12-11 | 27.44 |
| 2024-12-10 | 28.35 |
| 2024-12-09 | 28.80 |
| 2024-12-06 | 26.09 |
| 2024-12-05 | 25.18 |
| 2024-12-04 | 25.64 |
| 2024-12-03 | 25.18 |
| 2024-12-02 | 23.83 |
| 2024-11-29 | 22.02 |
| 2024-11-28 | 21.57 |
| 2024-11-27 | 23.83 |
| 2024-11-26 | 22.02 |
| 2024-11-25 | 21.12 |
| 2024-11-22 | 21.57 |
| 2024-11-21 | 25.64 |
| 2024-11-20 | 25.18 |
| 2024-11-19 | 25.64 |
| 2024-11-18 | 24.73 |
| 2024-11-15 | 19.76 |
| 2024-11-14 | 20.21 |
| 2024-11-13 | 23.38 |
| 2024-11-12 | 23.83 |
| 2024-11-11 | 24.73 |
| 2024-11-08 | 25.18 |
| 2024-11-07 | 25.18 |
| 2024-11-06 | 23.38 |
| 2024-11-05 | 23.38 |
| 2024-11-04 | 20.67 |
| 2024-11-01 | 20.67 |
| 2024-10-31 | 18.86 |
| 2024-10-30 | 17.05 |
| 2024-10-29 | 18.86 |
| 2024-10-28 | 19.31 |
| 2024-10-25 | 19.31 |
| 2024-10-24 | 19.76 |
| 2024-10-23 | 20.67 |
| 2024-10-22 | 21.12 |
| 2024-10-21 | 20.67 |
| 2024-10-18 | 22.92 |
| 2024-10-17 | 20.21 |
| 2024-10-16 | 21.12 |
| 2024-10-15 | 17.95 |
| 2024-10-14 | 22.02 |
| 2024-10-10 | 21.12 |
| 2024-10-09 | 15.24 |
| 2024-10-08 | 21.57 |
| 2024-10-07 | 32.42 |
| 2024-10-04 | 27.90 |
| 2024-10-03 | 23.83 |
| 2024-10-02 | 24.28 |
| 2024-09-30 | 19.31 |
| 2024-09-27 | 17.95 |
| 2024-09-26 | 17.50 |
| 2024-09-25 | 11.17 |
| 2024-09-24 | 10.27 |
| 2024-09-23 | 5.30 |
| 2024-09-20 | 4.40 |
| 2024-09-19 | 3.04 |
| 2024-09-17 | 2.59 |
| 2024-09-16 | 1.68 |
| 2024-09-13 | 1.23 |
| 2024-09-12 | 2.59 |
| 2024-09-11 | 1.68 |
| 2024-09-10 | 3.04 |
| 2024-09-09 | 3.04 |
| 2024-09-05 | 4.40 |
| 2024-09-04 | 4.40 |
| 2024-09-03 | 4.40 |
| 2024-09-02 | 6.20 |
| 2024-08-30 | 5.75 |
| 2024-08-29 | 8.01 |
| 2024-08-28 | 11.63 |
| 2024-08-27 | 11.63 |
| 2024-08-26 | 10.72 |
| 2024-08-23 | 9.82 |
| 2024-08-22 | 9.82 |
| 2024-08-21 | 9.37 |
| 2024-08-20 | 10.27 |
| 2024-08-19 | 9.37 |
| 2024-08-16 | 8.01 |
| 2024-08-15 | 7.56 |
| 2024-08-14 | 7.11 |
| 2024-08-13 | 7.56 |
| 2024-08-12 | 6.66 |
| 2024-08-09 | 6.66 |
| 2024-08-08 | 5.75 |
| 2024-08-07 | 6.66 |
| 2024-08-06 | 5.30 |
| 2024-08-05 | 5.30 |
| 2024-08-02 | 8.01 |
| 2024-08-01 | 6.66 |
| 2024-07-31 | 6.66 |
| 2024-07-30 | 5.30 |
| 2024-07-29 | 6.20 |
| 2024-07-26 | 5.30 |
| 2024-07-25 | 5.75 |
| 2024-07-24 | 9.37 |
| 2024-07-23 | 9.37 |
| 2024-07-22 | 9.82 |
| 2024-07-19 | 9.37 |
| 2024-07-18 | 12.08 |
| 2024-07-17 | 11.63 |
| 2024-07-16 | 11.17 |
| 2024-07-15 | 12.53 |
| 2024-07-12 | 11.17 |
| 2024-07-11 | 8.46 |
| 2024-07-10 | 6.66 |
| 2024-07-09 | 5.75 |
| 2024-07-08 | 5.30 |
| 2024-07-05 | 7.11 |
| 2024-07-04 | 9.37 |
| 2024-07-03 | 7.56 |
| 2024-07-02 | 5.75 |
| 2024-06-28 | 1.25 |
| 2024-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy