Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-09-18 | 21.06 |
| 2025-09-17 | 18.00 |
| 2025-09-16 | 14.79 |
| 2025-09-15 | 14.18 |
| 2025-09-12 | 19.99 |
| 2025-09-11 | 22.58 |
| 2025-09-10 | 21.36 |
| 2025-09-09 | 21.06 |
| 2025-09-08 | 20.29 |
| 2025-09-05 | 13.11 |
| 2025-09-04 | 6.99 |
| 2025-09-03 | 3.33 |
| 2025-09-02 | 3.17 |
| 2025-09-01 | 3.48 |
| 2025-08-29 | 2.71 |
| 2025-08-28 | 2.56 |
| 2025-08-27 | 3.17 |
| 2025-08-26 | 5.01 |
| 2025-08-25 | 5.01 |
| 2025-08-22 | 4.40 |
| 2025-08-21 | 4.09 |
| 2025-08-20 | 5.01 |
| 2025-08-19 | 7.91 |
| 2025-08-18 | 8.06 |
| 2025-08-15 | 7.91 |
| 2025-08-14 | 6.84 |
| 2025-08-13 | 7.91 |
| 2025-08-12 | 7.45 |
| 2025-08-11 | 7.30 |
| 2025-08-08 | 7.60 |
| 2025-08-07 | 7.30 |
| 2025-08-06 | 6.23 |
| 2025-08-05 | 7.30 |
| 2025-08-04 | 6.69 |
| 2025-08-01 | 6.84 |
| 2025-07-31 | 8.37 |
| 2025-07-30 | 11.58 |
| 2025-07-29 | 11.27 |
| 2025-07-28 | 11.43 |
| 2025-07-25 | 10.81 |
| 2025-07-24 | 13.11 |
| 2025-07-23 | 10.97 |
| 2025-07-22 | 12.95 |
| 2025-07-21 | 8.06 |
| 2025-07-18 | 5.01 |
| 2025-07-17 | 4.85 |
| 2025-07-16 | 5.92 |
| 2025-07-15 | 8.52 |
| 2025-07-14 | 9.29 |
| 2025-07-11 | 10.05 |
| 2025-07-10 | 9.59 |
| 2025-07-09 | 9.90 |
| 2025-07-08 | 12.34 |
| 2025-07-07 | 14.48 |
| 2025-07-04 | 12.19 |
| 2025-07-03 | 10.97 |
| 2025-07-02 | 10.05 |
| 2025-06-30 | 8.06 |
| 2025-06-27 | 4.40 |
| 2025-06-26 | 6.69 |
| 2025-06-25 | 6.08 |
| 2025-06-24 | 3.63 |
| 2025-06-23 | 2.56 |
| 2025-06-20 | 0.59 |
| 2025-06-19 | -0.29 |
| 2025-06-18 | 2.36 |
| 2025-06-17 | 2.65 |
| 2025-06-16 | 2.95 |
| 2025-06-13 | 1.47 |
| 2025-06-12 | 0.44 |
| 2025-06-11 | 1.03 |
| 2025-06-10 | 2.06 |
| 2025-06-09 | 1.62 |
| 2025-06-06 | 0.74 |
| 2025-06-05 | -1.18 |
| 2025-06-04 | -0.74 |
| 2025-06-03 | -3.09 |
| 2025-06-02 | -5.60 |
| 2025-05-30 | -4.12 |
| 2025-05-29 | -2.95 |
| 2025-05-28 | -1.33 |
| 2025-05-27 | -0.74 |
| 2025-05-26 | -1.91 |
| 2025-05-23 | -1.91 |
| 2025-05-22 | -2.80 |
| 2025-05-21 | 0.15 |
| 2025-05-20 | -0.59 |
| 2025-05-19 | -1.77 |
| 2025-05-16 | -3.24 |
| 2025-05-15 | -2.95 |
| 2025-05-14 | -3.53 |
| 2025-05-13 | -4.27 |
| 2025-05-12 | -4.57 |
| 2025-05-09 | -6.19 |
| 2025-05-08 | -8.84 |
| 2025-05-07 | -8.84 |
| 2025-05-06 | -8.98 |
| 2025-05-02 | -11.78 |
| 2025-04-30 | -9.57 |
| 2025-04-29 | -10.16 |
| 2025-04-28 | -6.33 |
| 2025-04-25 | -5.60 |
| 2025-04-24 | -6.19 |
| 2025-04-23 | -5.74 |
| 2025-04-22 | -7.66 |
| 2025-04-17 | -9.87 |
| 2025-04-16 | -8.84 |
| 2025-04-15 | -7.51 |
| 2025-04-14 | -7.51 |
| 2025-04-11 | -11.05 |
| 2025-04-10 | -11.05 |
| 2025-04-09 | -13.11 |
| 2025-04-08 | -12.22 |
| 2025-04-07 | -11.93 |
| 2025-04-03 | -4.42 |
| 2025-04-02 | -7.07 |
| 2025-04-01 | -6.63 |
| 2025-03-31 | -8.25 |
| 2025-03-28 | -11.93 |
| 2025-03-27 | -10.60 |
| 2025-03-26 | -9.43 |
| 2025-03-25 | -8.84 |
| 2025-03-24 | -8.98 |
| 2025-03-21 | -10.16 |
| 2025-03-20 | -8.25 |
| 2025-03-19 | -6.77 |
| 2025-03-18 | -7.81 |
| 2025-03-17 | -8.10 |
| 2025-03-14 | -10.01 |
| 2025-03-13 | -11.34 |
| 2025-03-12 | -11.05 |
| 2025-03-11 | -10.90 |
| 2025-03-10 | -10.90 |
| 2025-03-07 | -10.16 |
| 2025-03-06 | -9.28 |
| 2025-03-05 | -10.31 |
| 2025-03-04 | -10.31 |
| 2025-03-03 | -10.31 |
| 2025-02-28 | -11.93 |
| 2025-02-27 | -9.13 |
| 2025-02-26 | -8.25 |
| 2025-02-25 | -9.57 |
| 2025-02-24 | -7.36 |
| 2025-02-21 | -9.72 |
| 2025-02-20 | -8.69 |
| 2025-02-19 | -6.33 |
| 2025-02-18 | -6.77 |
| 2025-02-17 | -6.04 |
| 2025-02-14 | -8.10 |
| 2025-02-13 | -10.90 |
| 2025-02-12 | -10.90 |
| 2025-02-11 | -11.93 |
| 2025-02-10 | -12.22 |
| 2025-02-07 | -12.81 |
| 2025-02-06 | -12.81 |
| 2025-02-05 | -16.05 |
| 2025-02-04 | -16.49 |
| 2025-02-03 | -17.23 |
| 2025-01-28 | -15.76 |
| 2025-01-27 | -14.87 |
| 2025-01-24 | -16.05 |
| 2025-01-23 | -17.23 |
| 2025-01-22 | -16.79 |
| 2025-01-21 | -15.46 |
| 2025-01-20 | -15.02 |
| 2025-01-17 | -16.35 |
| 2025-01-16 | -16.05 |
| 2025-01-15 | -16.20 |
| 2025-01-14 | -16.05 |
| 2025-01-13 | -17.82 |
| 2025-01-10 | -17.23 |
| 2025-01-09 | -14.73 |
| 2025-01-08 | -13.99 |
| 2025-01-07 | -11.19 |
| 2025-01-06 | -10.60 |
| 2025-01-03 | -9.57 |
| 2025-01-02 | -7.22 |
| 2024-12-31 | -5.15 |
| 2024-12-30 | -4.57 |
| 2024-12-27 | -3.09 |
| 2024-12-24 | -2.21 |
| 2024-12-23 | -1.91 |
| 2024-12-20 | -0.29 |
| 2024-12-19 | 0.88 |
| 2024-12-18 | 2.50 |
| 2024-12-17 | -0.88 |
| 2024-12-16 | -0.88 |
| 2024-12-13 | -0.74 |
| 2024-12-12 | -0.15 |
| 2024-12-11 | -0.44 |
| 2024-12-10 | -0.88 |
| 2024-12-09 | 0.29 |
| 2024-12-06 | -1.03 |
| 2024-12-05 | -3.53 |
| 2024-12-04 | -4.86 |
| 2024-12-03 | -4.57 |
| 2024-12-02 | -4.42 |
| 2024-11-29 | -5.60 |
| 2024-11-28 | -3.68 |
| 2024-11-27 | -2.95 |
| 2024-11-26 | -6.48 |
| 2024-11-25 | -6.63 |
| 2024-11-22 | -4.71 |
| 2024-11-21 | -1.33 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | -0.74 |
| 2024-11-18 | -0.88 |
| 2024-11-15 | -1.77 |
| 2024-11-14 | -3.98 |
| 2024-11-13 | -3.68 |
| 2024-11-12 | -3.09 |
| 2024-11-11 | 2.65 |
| 2024-11-08 | 2.36 |
| 2024-11-07 | 4.27 |
| 2024-11-06 | 1.91 |
| 2024-11-05 | 4.27 |
| 2024-11-04 | 3.53 |
| 2024-11-01 | 1.77 |
| 2024-10-31 | 1.77 |
| 2024-10-30 | -1.03 |
| 2024-10-29 | 1.33 |
| 2024-10-28 | 5.01 |
| 2024-10-25 | 4.27 |
| 2024-10-24 | 3.24 |
| 2024-10-23 | 5.74 |
| 2024-10-22 | 1.18 |
| 2024-10-21 | -2.50 |
| 2024-10-18 | -3.39 |
| 2024-10-17 | -7.36 |
| 2024-10-16 | -5.74 |
| 2024-10-15 | -6.63 |
| 2024-10-14 | -0.59 |
| 2024-10-10 | 1.62 |
| 2024-10-09 | -2.65 |
| 2024-10-08 | 1.03 |
| 2024-10-07 | 22.09 |
| 2024-10-04 | 9.87 |
| 2024-10-03 | 0.74 |
| 2024-10-02 | 3.39 |
| 2024-09-30 | 3.83 |
| 2024-09-27 | -2.95 |
| 2024-09-26 | -7.66 |
| 2024-09-25 | -10.90 |
| 2024-09-24 | -13.99 |
| 2024-09-23 | -17.38 |
| 2024-09-20 | -18.11 |
| 2024-09-19 | -19.44 |
| 2024-09-17 | -21.21 |
| 2024-09-16 | -20.62 |
| 2024-09-13 | -20.91 |
| 2024-09-12 | -21.50 |
| 2024-09-11 | -21.80 |
| 2024-09-10 | -18.70 |
| 2024-09-09 | -19.29 |
| 2024-09-05 | -14.29 |
| 2024-09-04 | -15.02 |
| 2024-09-03 | -13.25 |
| 2024-09-02 | -11.19 |
| 2024-08-30 | -10.16 |
| 2024-08-29 | -9.28 |
| 2024-08-28 | -3.09 |
| 2024-08-27 | -1.91 |
| 2024-08-26 | -1.62 |
| 2024-08-23 | -3.09 |
| 2024-08-22 | -0.88 |
| 2024-08-21 | -1.33 |
| 2024-08-20 | 0.74 |
| 2024-08-19 | 4.12 |
| 2024-08-16 | 3.09 |
| 2024-08-15 | 2.36 |
| 2024-08-14 | 1.18 |
| 2024-08-13 | 3.98 |
| 2024-08-12 | 3.53 |
| 2024-08-09 | 3.83 |
| 2024-08-08 | 4.42 |
| 2024-08-07 | 3.39 |
| 2024-08-06 | -1.47 |
| 2024-08-05 | -4.27 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 2.80 |
| 2024-07-31 | 3.39 |
| 2024-07-30 | 5.15 |
| 2024-07-29 | 8.84 |
| 2024-07-26 | 6.92 |
| 2024-07-25 | 4.27 |
| 2024-07-24 | 6.77 |
| 2024-07-23 | 5.74 |
| 2024-07-22 | 9.72 |
| 2024-07-19 | 8.25 |
| 2024-07-18 | 9.13 |
| 2024-07-17 | 6.19 |
| 2024-07-16 | 8.25 |
| 2024-07-15 | 8.10 |
| 2024-07-12 | 5.45 |
| 2024-07-11 | 4.27 |
| 2024-07-10 | 3.53 |
| 2024-07-09 | 4.71 |
| 2024-07-08 | 7.66 |
| 2024-07-05 | 11.78 |
| 2024-07-04 | 14.14 |
| 2024-07-03 | 12.37 |
| 2024-07-02 | 10.31 |
| 2024-06-28 | 3.39 |
| 2024-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy