Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-30 | 115.89 |
| 2025-09-29 | 117.06 |
| 2025-09-26 | 107.49 |
| 2025-09-25 | 107.68 |
| 2025-09-24 | 110.61 |
| 2025-09-23 | 109.83 |
| 2025-09-22 | 111.00 |
| 2025-09-19 | 117.65 |
| 2025-09-18 | 117.84 |
| 2025-09-17 | 121.94 |
| 2025-09-16 | 118.43 |
| 2025-09-15 | 123.90 |
| 2025-09-12 | 127.02 |
| 2025-09-11 | 126.24 |
| 2025-09-10 | 125.85 |
| 2025-09-09 | 121.75 |
| 2025-09-08 | 119.80 |
| 2025-09-05 | 120.58 |
| 2025-09-04 | 118.82 |
| 2025-09-03 | 126.24 |
| 2025-09-02 | 128.00 |
| 2025-09-01 | 131.13 |
| 2025-08-29 | 134.64 |
| 2025-08-28 | 133.67 |
| 2025-08-27 | 133.28 |
| 2025-08-26 | 141.09 |
| 2025-08-25 | 141.68 |
| 2025-08-22 | 142.07 |
| 2025-08-21 | 140.50 |
| 2025-08-20 | 140.50 |
| 2025-08-19 | 136.99 |
| 2025-08-18 | 144.80 |
| 2025-08-15 | 137.96 |
| 2025-08-14 | 130.74 |
| 2025-08-13 | 122.73 |
| 2025-08-12 | 121.16 |
| 2025-08-11 | 114.52 |
| 2025-08-08 | 119.40 |
| 2025-08-07 | 123.12 |
| 2025-08-06 | 121.55 |
| 2025-08-05 | 123.51 |
| 2025-08-04 | 117.45 |
| 2025-08-01 | 116.38 |
| 2025-07-31 | 122.24 |
| 2025-07-30 | 127.12 |
| 2025-07-29 | 123.70 |
| 2025-07-28 | 126.14 |
| 2025-07-25 | 122.24 |
| 2025-07-24 | 118.33 |
| 2025-07-23 | 111.49 |
| 2025-07-22 | 104.65 |
| 2025-07-21 | 96.35 |
| 2025-07-18 | 92.05 |
| 2025-07-17 | 82.67 |
| 2025-07-16 | 82.48 |
| 2025-07-15 | 83.46 |
| 2025-07-14 | 86.00 |
| 2025-07-11 | 84.24 |
| 2025-07-10 | 81.50 |
| 2025-07-09 | 76.42 |
| 2025-07-08 | 79.35 |
| 2025-07-07 | 78.38 |
| 2025-07-04 | 80.33 |
| 2025-07-03 | 80.72 |
| 2025-07-02 | 80.33 |
| 2025-06-30 | 79.23 |
| 2025-06-27 | 80.37 |
| 2025-06-26 | 85.89 |
| 2025-06-25 | 89.31 |
| 2025-06-24 | 83.41 |
| 2025-06-23 | 76.56 |
| 2025-06-20 | 76.75 |
| 2025-06-19 | 68.76 |
| 2025-06-18 | 73.33 |
| 2025-06-17 | 76.56 |
| 2025-06-16 | 75.23 |
| 2025-06-13 | 70.28 |
| 2025-06-12 | 70.86 |
| 2025-06-11 | 69.33 |
| 2025-06-10 | 61.91 |
| 2025-06-09 | 61.53 |
| 2025-06-06 | 58.68 |
| 2025-06-05 | 59.25 |
| 2025-06-04 | 55.82 |
| 2025-06-03 | 52.97 |
| 2025-06-02 | 50.88 |
| 2025-05-30 | 52.02 |
| 2025-05-29 | 53.73 |
| 2025-05-28 | 52.59 |
| 2025-05-27 | 53.16 |
| 2025-05-26 | 49.36 |
| 2025-05-23 | 49.93 |
| 2025-05-22 | 47.64 |
| 2025-05-21 | 49.36 |
| 2025-05-20 | 49.55 |
| 2025-05-19 | 48.21 |
| 2025-05-16 | 49.36 |
| 2025-05-15 | 51.83 |
| 2025-05-14 | 54.68 |
| 2025-05-13 | 45.17 |
| 2025-05-12 | 48.79 |
| 2025-05-09 | 41.75 |
| 2025-05-08 | 43.27 |
| 2025-05-07 | 40.79 |
| 2025-05-06 | 38.70 |
| 2025-05-02 | 37.94 |
| 2025-04-30 | 35.09 |
| 2025-04-29 | 32.99 |
| 2025-04-28 | 32.23 |
| 2025-04-25 | 33.18 |
| 2025-04-24 | 33.18 |
| 2025-04-23 | 34.33 |
| 2025-04-22 | 31.85 |
| 2025-04-17 | 30.14 |
| 2025-04-16 | 28.62 |
| 2025-04-15 | 30.33 |
| 2025-04-14 | 29.95 |
| 2025-04-11 | 26.14 |
| 2025-04-10 | 25.38 |
| 2025-04-09 | 24.43 |
| 2025-04-08 | 22.72 |
| 2025-04-07 | 21.01 |
| 2025-04-03 | 44.60 |
| 2025-04-02 | 48.21 |
| 2025-04-01 | 44.60 |
| 2025-03-31 | 42.70 |
| 2025-03-28 | 44.98 |
| 2025-03-27 | 47.45 |
| 2025-03-26 | 48.40 |
| 2025-03-25 | 48.98 |
| 2025-03-24 | 53.54 |
| 2025-03-21 | 51.26 |
| 2025-03-20 | 52.02 |
| 2025-03-19 | 61.53 |
| 2025-03-18 | 61.72 |
| 2025-03-17 | 57.73 |
| 2025-03-14 | 57.16 |
| 2025-03-13 | 47.83 |
| 2025-03-12 | 48.21 |
| 2025-03-11 | 49.17 |
| 2025-03-10 | 50.69 |
| 2025-03-07 | 51.64 |
| 2025-03-06 | 52.59 |
| 2025-03-05 | 46.12 |
| 2025-03-04 | 41.56 |
| 2025-03-03 | 42.32 |
| 2025-02-28 | 42.13 |
| 2025-02-27 | 50.12 |
| 2025-02-26 | 51.26 |
| 2025-02-25 | 45.36 |
| 2025-02-24 | 50.12 |
| 2025-02-21 | 44.60 |
| 2025-02-20 | 39.27 |
| 2025-02-19 | 42.51 |
| 2025-02-18 | 44.03 |
| 2025-02-17 | 46.50 |
| 2025-02-14 | 48.21 |
| 2025-02-13 | 40.41 |
| 2025-02-12 | 45.55 |
| 2025-02-11 | 40.79 |
| 2025-02-10 | 44.03 |
| 2025-02-07 | 43.08 |
| 2025-02-06 | 40.98 |
| 2025-02-05 | 37.37 |
| 2025-02-04 | 40.22 |
| 2025-02-03 | 35.28 |
| 2025-01-28 | 36.80 |
| 2025-01-27 | 38.32 |
| 2025-01-24 | 37.75 |
| 2025-01-23 | 33.56 |
| 2025-01-22 | 30.33 |
| 2025-01-21 | 33.18 |
| 2025-01-20 | 31.09 |
| 2025-01-17 | 30.14 |
| 2025-01-16 | 28.05 |
| 2025-01-15 | 25.76 |
| 2025-01-14 | 26.33 |
| 2025-01-13 | 23.67 |
| 2025-01-10 | 24.62 |
| 2025-01-09 | 30.33 |
| 2025-01-08 | 31.66 |
| 2025-01-07 | 32.99 |
| 2025-01-06 | 32.99 |
| 2025-01-03 | 33.56 |
| 2025-01-02 | 32.99 |
| 2024-12-31 | 39.65 |
| 2024-12-30 | 40.60 |
| 2024-12-27 | 39.84 |
| 2024-12-24 | 41.36 |
| 2024-12-23 | 39.46 |
| 2024-12-20 | 38.13 |
| 2024-12-19 | 38.32 |
| 2024-12-18 | 40.41 |
| 2024-12-17 | 38.51 |
| 2024-12-16 | 39.08 |
| 2024-12-13 | 41.56 |
| 2024-12-12 | 48.40 |
| 2024-12-11 | 46.50 |
| 2024-12-10 | 49.36 |
| 2024-12-09 | 54.30 |
| 2024-12-06 | 46.31 |
| 2024-12-05 | 42.51 |
| 2024-12-04 | 44.41 |
| 2024-12-03 | 44.98 |
| 2024-12-02 | 41.94 |
| 2024-11-29 | 40.03 |
| 2024-11-28 | 38.70 |
| 2024-11-27 | 40.79 |
| 2024-11-26 | 35.85 |
| 2024-11-25 | 36.04 |
| 2024-11-22 | 37.56 |
| 2024-11-21 | 48.02 |
| 2024-11-20 | 48.79 |
| 2024-11-19 | 48.40 |
| 2024-11-18 | 48.02 |
| 2024-11-15 | 46.12 |
| 2024-11-14 | 49.93 |
| 2024-11-13 | 51.07 |
| 2024-11-12 | 49.17 |
| 2024-11-11 | 58.87 |
| 2024-11-08 | 65.53 |
| 2024-11-07 | 69.52 |
| 2024-11-06 | 56.02 |
| 2024-11-05 | 62.48 |
| 2024-11-04 | 54.51 |
| 2024-11-01 | 54.14 |
| 2024-10-31 | 54.89 |
| 2024-10-30 | 53.57 |
| 2024-10-29 | 57.89 |
| 2024-10-28 | 56.20 |
| 2024-10-25 | 57.89 |
| 2024-10-24 | 57.89 |
| 2024-10-23 | 59.39 |
| 2024-10-22 | 53.76 |
| 2024-10-21 | 54.70 |
| 2024-10-18 | 56.39 |
| 2024-10-17 | 46.81 |
| 2024-10-16 | 46.25 |
| 2024-10-15 | 46.44 |
| 2024-10-14 | 53.95 |
| 2024-10-10 | 54.51 |
| 2024-10-09 | 47.57 |
| 2024-10-08 | 52.63 |
| 2024-10-07 | 92.90 |
| 2024-10-04 | 71.60 |
| 2024-10-03 | 59.02 |
| 2024-10-02 | 60.89 |
| 2024-09-30 | 46.63 |
| 2024-09-27 | 37.99 |
| 2024-09-26 | 31.23 |
| 2024-09-25 | 25.04 |
| 2024-09-24 | 22.41 |
| 2024-09-23 | 14.52 |
| 2024-09-20 | 12.65 |
| 2024-09-19 | 11.89 |
| 2024-09-17 | 8.89 |
| 2024-09-16 | 7.20 |
| 2024-09-13 | 6.64 |
| 2024-09-12 | 4.38 |
| 2024-09-11 | 4.01 |
| 2024-09-10 | 4.57 |
| 2024-09-09 | 5.32 |
| 2024-09-05 | 7.95 |
| 2024-09-04 | 6.83 |
| 2024-09-03 | 10.02 |
| 2024-09-02 | 10.58 |
| 2024-08-30 | 10.96 |
| 2024-08-29 | 5.14 |
| 2024-08-28 | 4.76 |
| 2024-08-27 | 4.76 |
| 2024-08-26 | 3.45 |
| 2024-08-23 | 2.32 |
| 2024-08-22 | 0.25 |
| 2024-08-21 | 0.25 |
| 2024-08-20 | 0.44 |
| 2024-08-19 | 1.19 |
| 2024-08-16 | 0.07 |
| 2024-08-15 | -2.19 |
| 2024-08-14 | -3.31 |
| 2024-08-13 | -2.37 |
| 2024-08-12 | -2.56 |
| 2024-08-09 | -3.13 |
| 2024-08-08 | -3.88 |
| 2024-08-07 | -3.50 |
| 2024-08-06 | -5.19 |
| 2024-08-05 | -0.68 |
| 2024-08-02 | -1.06 |
| 2024-08-01 | 1.38 |
| 2024-07-31 | 1.94 |
| 2024-07-30 | -1.81 |
| 2024-07-29 | -0.31 |
| 2024-07-26 | -1.06 |
| 2024-07-25 | -1.62 |
| 2024-07-24 | 0.63 |
| 2024-07-23 | 1.94 |
| 2024-07-22 | 3.07 |
| 2024-07-19 | 3.26 |
| 2024-07-18 | 5.14 |
| 2024-07-17 | 4.38 |
| 2024-07-16 | 1.76 |
| 2024-07-15 | 3.45 |
| 2024-07-12 | 5.70 |
| 2024-07-11 | 3.82 |
| 2024-07-10 | 1.38 |
| 2024-07-09 | -0.50 |
| 2024-07-08 | -1.44 |
| 2024-07-05 | -0.12 |
| 2024-07-04 | 1.76 |
| 2024-07-03 | 2.32 |
| 2024-07-02 | 0.90 |
| 2024-06-28 | -0.72 |
| 2024-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy