Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02273 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2273 % |
|---|---|
| 2025-09-04 | -13.41 |
| 2025-09-03 | -11.30 |
| 2025-09-02 | -13.04 |
| 2025-09-01 | -11.67 |
| 2025-08-29 | -14.46 |
| 2025-08-28 | -18.25 |
| 2025-08-27 | -16.04 |
| 2025-08-26 | -13.15 |
| 2025-08-25 | -11.62 |
| 2025-08-22 | -13.88 |
| 2025-08-21 | -13.15 |
| 2025-08-20 | -12.78 |
| 2025-08-19 | -11.04 |
| 2025-08-18 | -11.88 |
| 2025-08-15 | -11.30 |
| 2025-08-14 | -11.99 |
| 2025-08-13 | -11.57 |
| 2025-08-12 | -14.46 |
| 2025-08-11 | -13.46 |
| 2025-08-08 | -13.30 |
| 2025-08-07 | -11.51 |
| 2025-08-06 | -10.67 |
| 2025-08-05 | -9.99 |
| 2025-08-04 | -6.72 |
| 2025-08-01 | -4.33 |
| 2025-07-31 | -5.91 |
| 2025-07-30 | -3.41 |
| 2025-07-29 | -6.83 |
| 2025-07-28 | -6.43 |
| 2025-07-25 | -2.36 |
| 2025-07-24 | -1.83 |
| 2025-07-23 | -5.78 |
| 2025-07-22 | -5.51 |
| 2025-07-21 | -5.51 |
| 2025-07-18 | -6.70 |
| 2025-07-17 | -6.04 |
| 2025-07-16 | -5.91 |
| 2025-07-15 | -5.51 |
| 2025-07-14 | -5.91 |
| 2025-07-11 | -3.54 |
| 2025-07-10 | -5.91 |
| 2025-07-09 | -8.01 |
| 2025-07-08 | -10.38 |
| 2025-07-07 | -9.86 |
| 2025-07-04 | -9.86 |
| 2025-07-03 | -10.12 |
| 2025-07-02 | -8.94 |
| 2025-06-30 | -9.59 |
| 2025-06-27 | -8.94 |
| 2025-06-26 | -9.07 |
| 2025-06-25 | -11.17 |
| 2025-06-24 | -10.65 |
| 2025-06-23 | -12.65 |
| 2025-06-20 | -13.82 |
| 2025-06-19 | -12.39 |
| 2025-06-18 | -9.92 |
| 2025-06-17 | -9.40 |
| 2025-06-16 | -7.71 |
| 2025-06-13 | -7.45 |
| 2025-06-12 | -6.02 |
| 2025-06-11 | -5.11 |
| 2025-06-10 | -2.25 |
| 2025-06-09 | -0.30 |
| 2025-06-06 | -1.99 |
| 2025-06-05 | -1.34 |
| 2025-06-04 | -3.81 |
| 2025-06-03 | -4.46 |
| 2025-06-02 | -6.28 |
| 2025-05-30 | -4.33 |
| 2025-05-29 | -4.46 |
| 2025-05-28 | -8.10 |
| 2025-05-27 | -10.96 |
| 2025-05-26 | -11.74 |
| 2025-05-23 | -10.44 |
| 2025-05-22 | -12.13 |
| 2025-05-21 | -11.35 |
| 2025-05-20 | -12.13 |
| 2025-05-19 | -13.95 |
| 2025-05-16 | -14.60 |
| 2025-05-15 | -14.99 |
| 2025-05-14 | -13.43 |
| 2025-05-13 | -14.60 |
| 2025-05-12 | -13.43 |
| 2025-05-09 | -15.90 |
| 2025-05-08 | -11.74 |
| 2025-05-07 | -16.81 |
| 2025-05-06 | -18.89 |
| 2025-05-02 | -18.11 |
| 2025-04-30 | -18.63 |
| 2025-04-29 | -17.20 |
| 2025-04-28 | -17.07 |
| 2025-04-25 | -16.81 |
| 2025-04-24 | -17.98 |
| 2025-04-23 | -16.55 |
| 2025-04-22 | -18.50 |
| 2025-04-17 | -20.84 |
| 2025-04-16 | -23.70 |
| 2025-04-15 | -21.36 |
| 2025-04-14 | -20.58 |
| 2025-04-11 | -20.32 |
| 2025-04-10 | -20.97 |
| 2025-04-09 | -22.66 |
| 2025-04-08 | -23.83 |
| 2025-04-07 | -25.78 |
| 2025-04-03 | -16.68 |
| 2025-04-02 | -18.11 |
| 2025-04-01 | -13.56 |
| 2025-03-31 | -16.03 |
| 2025-03-28 | -7.45 |
| 2025-03-27 | -9.14 |
| 2025-03-26 | -6.02 |
| 2025-03-25 | -5.11 |
| 2025-03-24 | -2.90 |
| 2025-03-21 | 0.48 |
| 2025-03-20 | 5.42 |
| 2025-03-19 | 1.13 |
| 2025-03-18 | -3.55 |
| 2025-03-17 | -4.33 |
| 2025-03-14 | -1.99 |
| 2025-03-13 | -6.67 |
| 2025-03-12 | -7.71 |
| 2025-03-11 | -8.10 |
| 2025-03-10 | 6.07 |
| 2025-03-07 | 9.84 |
| 2025-03-06 | 16.47 |
| 2025-03-05 | 6.59 |
| 2025-03-04 | -1.21 |
| 2025-03-03 | -3.42 |
| 2025-02-28 | -9.66 |
| 2025-02-27 | -2.38 |
| 2025-02-26 | 0.48 |
| 2025-02-25 | -5.11 |
| 2025-02-24 | -3.81 |
| 2025-02-21 | -11.35 |
| 2025-02-20 | -11.61 |
| 2025-02-19 | -15.12 |
| 2025-02-18 | -15.38 |
| 2025-02-17 | -12.91 |
| 2025-02-14 | -14.86 |
| 2025-02-13 | -21.10 |
| 2025-02-12 | -24.22 |
| 2025-02-11 | -23.70 |
| 2025-02-10 | -20.19 |
| 2025-02-07 | -28.50 |
| 2025-02-06 | -30.45 |
| 2025-02-05 | -31.75 |
| 2025-02-04 | -30.45 |
| 2025-02-03 | -30.32 |
| 2025-01-28 | -29.15 |
| 2025-01-27 | -28.63 |
| 2025-01-24 | -29.15 |
| 2025-01-23 | -30.84 |
| 2025-01-22 | -30.06 |
| 2025-01-21 | -27.72 |
| 2025-01-20 | -26.04 |
| 2025-01-17 | -28.50 |
| 2025-01-16 | -26.95 |
| 2025-01-15 | -24.74 |
| 2025-01-14 | -26.17 |
| 2025-01-13 | -28.11 |
| 2025-01-10 | -28.76 |
| 2025-01-09 | -26.30 |
| 2025-01-08 | -28.76 |
| 2025-01-07 | -23.96 |
| 2025-01-06 | -23.57 |
| 2025-01-03 | -19.28 |
| 2025-01-02 | -13.95 |
| 2024-12-31 | -12.13 |
| 2024-12-30 | -13.82 |
| 2024-12-27 | -18.63 |
| 2024-12-24 | -16.81 |
| 2024-12-23 | -16.68 |
| 2024-12-20 | -19.02 |
| 2024-12-19 | -17.72 |
| 2024-12-18 | -17.33 |
| 2024-12-17 | -19.41 |
| 2024-12-16 | -17.46 |
| 2024-12-13 | -15.77 |
| 2024-12-12 | -11.35 |
| 2024-12-11 | -10.18 |
| 2024-12-10 | -11.09 |
| 2024-12-09 | -10.05 |
| 2024-12-06 | -13.56 |
| 2024-12-05 | -14.21 |
| 2024-12-04 | -14.34 |
| 2024-12-03 | -10.57 |
| 2024-12-02 | -9.66 |
| 2024-11-29 | -12.13 |
| 2024-11-28 | -11.61 |
| 2024-11-27 | -8.75 |
| 2024-11-26 | -10.18 |
| 2024-11-25 | -12.78 |
| 2024-11-22 | -12.00 |
| 2024-11-21 | -8.10 |
| 2024-11-20 | -5.24 |
| 2024-11-19 | -5.63 |
| 2024-11-18 | -2.77 |
| 2024-11-15 | -1.73 |
| 2024-11-14 | -3.55 |
| 2024-11-13 | -2.51 |
| 2024-11-12 | -1.21 |
| 2024-11-11 | -0.95 |
| 2024-11-08 | 1.52 |
| 2024-11-07 | 5.16 |
| 2024-11-06 | -5.63 |
| 2024-11-05 | -3.03 |
| 2024-11-04 | -2.64 |
| 2024-11-01 | -4.85 |
| 2024-10-31 | -4.98 |
| 2024-10-30 | -2.64 |
| 2024-10-29 | -0.95 |
| 2024-10-28 | -2.25 |
| 2024-10-25 | -3.81 |
| 2024-10-24 | -5.89 |
| 2024-10-23 | -0.43 |
| 2024-10-22 | 0.74 |
| 2024-10-21 | 1.00 |
| 2024-10-18 | 5.42 |
| 2024-10-17 | 3.34 |
| 2024-10-16 | 3.86 |
| 2024-10-15 | 3.99 |
| 2024-10-14 | 7.89 |
| 2024-10-10 | 7.24 |
| 2024-10-09 | 8.28 |
| 2024-10-08 | 11.53 |
| 2024-10-07 | 26.09 |
| 2024-10-04 | 21.80 |
| 2024-10-03 | 17.12 |
| 2024-10-02 | 21.93 |
| 2024-09-30 | 17.25 |
| 2024-09-27 | 11.27 |
| 2024-09-26 | 1.91 |
| 2024-09-25 | -3.68 |
| 2024-09-24 | -4.20 |
| 2024-09-23 | -7.45 |
| 2024-09-20 | -8.88 |
| 2024-09-19 | -8.62 |
| 2024-09-17 | -9.92 |
| 2024-09-16 | -11.87 |
| 2024-09-13 | -11.35 |
| 2024-09-12 | -13.17 |
| 2024-09-11 | -8.23 |
| 2024-09-10 | -7.71 |
| 2024-09-09 | -7.19 |
| 2024-09-05 | -6.15 |
| 2024-09-04 | -4.27 |
| 2024-09-03 | -4.15 |
| 2024-09-02 | -3.50 |
| 2024-08-30 | -0.13 |
| 2024-08-29 | -0.26 |
| 2024-08-28 | 0.13 |
| 2024-08-27 | -0.52 |
| 2024-08-26 | -1.94 |
| 2024-08-23 | 1.42 |
| 2024-08-22 | 1.42 |
| 2024-08-21 | 0.52 |
| 2024-08-20 | -6.74 |
| 2024-08-19 | -7.12 |
| 2024-08-16 | -11.92 |
| 2024-08-15 | -13.08 |
| 2024-08-14 | -11.92 |
| 2024-08-13 | -9.33 |
| 2024-08-12 | -8.81 |
| 2024-08-09 | -10.23 |
| 2024-08-08 | -11.53 |
| 2024-08-07 | -10.62 |
| 2024-08-06 | -12.05 |
| 2024-08-05 | -13.86 |
| 2024-08-02 | -11.14 |
| 2024-08-01 | -12.56 |
| 2024-07-31 | -9.07 |
| 2024-07-30 | -13.73 |
| 2024-07-29 | -12.56 |
| 2024-07-26 | -6.35 |
| 2024-07-25 | -10.62 |
| 2024-07-24 | -9.46 |
| 2024-07-23 | -9.20 |
| 2024-07-22 | -3.37 |
| 2024-07-19 | -4.02 |
| 2024-07-18 | -2.20 |
| 2024-07-17 | -2.07 |
| 2024-07-16 | -2.46 |
| 2024-07-15 | -2.33 |
| 2024-07-12 | 0.78 |
| 2024-07-11 | -1.55 |
| 2024-07-10 | -7.64 |
| 2024-07-09 | -6.48 |
| 2024-07-08 | -7.51 |
| 2024-07-05 | -4.66 |
| 2024-07-04 | -5.18 |
| 2024-07-03 | -2.72 |
| 2024-07-02 | -3.11 |
| 2024-06-28 | -2.85 |
| 2024-06-27 | -1.55 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy