Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-09-04 | 156.19 |
| 2025-09-03 | 167.49 |
| 2025-09-02 | 167.49 |
| 2025-09-01 | 141.12 |
| 2025-08-29 | 141.12 |
| 2025-08-28 | 141.12 |
| 2025-08-27 | 148.65 |
| 2025-08-26 | 141.12 |
| 2025-08-25 | 141.12 |
| 2025-08-22 | 137.35 |
| 2025-08-21 | 137.35 |
| 2025-08-20 | 137.35 |
| 2025-08-19 | 144.88 |
| 2025-08-18 | 141.12 |
| 2025-08-15 | 144.88 |
| 2025-08-14 | 144.88 |
| 2025-08-13 | 148.65 |
| 2025-08-12 | 137.35 |
| 2025-08-11 | 133.58 |
| 2025-08-08 | 144.88 |
| 2025-08-07 | 129.82 |
| 2025-08-06 | 129.82 |
| 2025-08-05 | 129.82 |
| 2025-08-04 | 133.58 |
| 2025-08-01 | 133.58 |
| 2025-07-31 | 144.88 |
| 2025-07-30 | 141.12 |
| 2025-07-29 | 144.88 |
| 2025-07-28 | 137.35 |
| 2025-07-25 | 148.65 |
| 2025-07-24 | 144.88 |
| 2025-07-23 | 144.88 |
| 2025-07-22 | 126.05 |
| 2025-07-21 | 133.58 |
| 2025-07-18 | 133.58 |
| 2025-07-17 | 122.28 |
| 2025-07-16 | 122.28 |
| 2025-07-15 | 129.82 |
| 2025-07-14 | 129.82 |
| 2025-07-11 | 126.05 |
| 2025-07-10 | 126.05 |
| 2025-07-09 | 126.05 |
| 2025-07-08 | 126.05 |
| 2025-07-07 | 126.05 |
| 2025-07-04 | 133.58 |
| 2025-07-03 | 129.82 |
| 2025-07-02 | 126.05 |
| 2025-06-30 | 159.95 |
| 2025-06-27 | 152.42 |
| 2025-06-26 | 152.42 |
| 2025-06-25 | 163.72 |
| 2025-06-24 | 156.19 |
| 2025-06-23 | 159.95 |
| 2025-06-20 | 156.19 |
| 2025-06-19 | 152.42 |
| 2025-06-18 | 167.49 |
| 2025-06-17 | 171.26 |
| 2025-06-16 | 159.95 |
| 2025-06-13 | 163.72 |
| 2025-06-12 | 167.49 |
| 2025-06-11 | 167.49 |
| 2025-06-10 | 167.49 |
| 2025-06-09 | 167.49 |
| 2025-06-06 | 163.72 |
| 2025-06-05 | 163.72 |
| 2025-06-04 | 171.26 |
| 2025-06-03 | 152.42 |
| 2025-06-02 | 163.72 |
| 2025-05-30 | 163.72 |
| 2025-05-29 | 167.49 |
| 2025-05-28 | 156.19 |
| 2025-05-27 | 163.72 |
| 2025-05-26 | 163.72 |
| 2025-05-23 | 175.02 |
| 2025-05-22 | 171.26 |
| 2025-05-21 | 163.72 |
| 2025-05-20 | 163.72 |
| 2025-05-19 | 148.65 |
| 2025-05-16 | 148.65 |
| 2025-05-15 | 148.65 |
| 2025-05-14 | 148.65 |
| 2025-05-13 | 167.49 |
| 2025-05-12 | 167.49 |
| 2025-05-09 | 163.72 |
| 2025-05-08 | 163.72 |
| 2025-05-07 | 156.19 |
| 2025-05-06 | 163.72 |
| 2025-05-02 | 171.26 |
| 2025-04-30 | 163.72 |
| 2025-04-29 | 167.49 |
| 2025-04-28 | 167.49 |
| 2025-04-25 | 178.79 |
| 2025-04-24 | 171.26 |
| 2025-04-23 | 163.72 |
| 2025-04-22 | 175.02 |
| 2025-04-17 | 141.12 |
| 2025-04-16 | 141.12 |
| 2025-04-15 | 141.12 |
| 2025-04-14 | 156.19 |
| 2025-04-11 | 156.19 |
| 2025-04-10 | 152.42 |
| 2025-04-09 | 148.65 |
| 2025-04-08 | 163.72 |
| 2025-04-07 | 171.26 |
| 2025-04-03 | 175.02 |
| 2025-04-02 | 175.02 |
| 2025-04-01 | 178.79 |
| 2025-03-31 | 171.26 |
| 2025-03-28 | 159.95 |
| 2025-03-27 | 148.65 |
| 2025-03-26 | 171.26 |
| 2025-03-25 | 171.26 |
| 2025-03-24 | 167.49 |
| 2025-03-21 | 167.49 |
| 2025-03-20 | 178.79 |
| 2025-03-19 | 178.79 |
| 2025-03-18 | 171.26 |
| 2025-03-17 | 167.49 |
| 2025-03-14 | 167.49 |
| 2025-03-13 | 163.72 |
| 2025-03-12 | 171.26 |
| 2025-03-11 | 175.02 |
| 2025-03-10 | 167.49 |
| 2025-03-07 | 163.72 |
| 2025-03-06 | 182.56 |
| 2025-03-05 | 193.86 |
| 2025-03-04 | 186.33 |
| 2025-03-03 | 186.33 |
| 2025-02-28 | 190.09 |
| 2025-02-27 | 197.63 |
| 2025-02-26 | 186.33 |
| 2025-02-25 | 190.09 |
| 2025-02-24 | 186.33 |
| 2025-02-21 | 193.86 |
| 2025-02-20 | 190.09 |
| 2025-02-19 | 197.63 |
| 2025-02-18 | 193.86 |
| 2025-02-17 | 186.33 |
| 2025-02-14 | 186.33 |
| 2025-02-13 | 178.79 |
| 2025-02-12 | 152.42 |
| 2025-02-11 | 152.42 |
| 2025-02-10 | 137.35 |
| 2025-02-07 | 129.82 |
| 2025-02-06 | 129.82 |
| 2025-02-05 | 129.82 |
| 2025-02-04 | 129.82 |
| 2025-02-03 | 141.12 |
| 2025-01-28 | 137.35 |
| 2025-01-27 | 129.82 |
| 2025-01-24 | 148.65 |
| 2025-01-23 | 141.12 |
| 2025-01-22 | 148.65 |
| 2025-01-21 | 148.65 |
| 2025-01-20 | 148.65 |
| 2025-01-17 | 141.12 |
| 2025-01-16 | 141.12 |
| 2025-01-15 | 133.58 |
| 2025-01-14 | 133.58 |
| 2025-01-13 | 122.28 |
| 2025-01-10 | 122.28 |
| 2025-01-09 | 122.28 |
| 2025-01-08 | 126.05 |
| 2025-01-07 | 129.82 |
| 2025-01-06 | 129.82 |
| 2025-01-03 | 88.37 |
| 2025-01-02 | 83.10 |
| 2024-12-31 | 95.91 |
| 2024-12-30 | 86.87 |
| 2024-12-27 | 83.85 |
| 2024-12-24 | 80.84 |
| 2024-12-23 | 64.26 |
| 2024-12-20 | 59.74 |
| 2024-12-19 | 56.73 |
| 2024-12-18 | 57.48 |
| 2024-12-17 | 52.21 |
| 2024-12-16 | 54.47 |
| 2024-12-13 | 55.97 |
| 2024-12-12 | 58.99 |
| 2024-12-11 | 52.21 |
| 2024-12-10 | 50.70 |
| 2024-12-09 | 54.47 |
| 2024-12-06 | 52.96 |
| 2024-12-05 | 54.47 |
| 2024-12-04 | 60.49 |
| 2024-12-03 | 60.49 |
| 2024-12-02 | 60.49 |
| 2024-11-29 | 58.99 |
| 2024-11-28 | 71.80 |
| 2024-11-27 | 72.55 |
| 2024-11-26 | 67.28 |
| 2024-11-25 | 65.77 |
| 2024-11-22 | 58.23 |
| 2024-11-21 | 56.73 |
| 2024-11-20 | 58.23 |
| 2024-11-19 | 68.03 |
| 2024-11-18 | 66.52 |
| 2024-11-15 | 45.42 |
| 2024-11-14 | 53.71 |
| 2024-11-13 | 55.22 |
| 2024-11-12 | 43.16 |
| 2024-11-11 | 46.93 |
| 2024-11-08 | 51.45 |
| 2024-11-07 | 51.45 |
| 2024-11-06 | 50.70 |
| 2024-11-05 | 55.97 |
| 2024-11-04 | 52.21 |
| 2024-11-01 | 52.21 |
| 2024-10-31 | 47.68 |
| 2024-10-30 | 54.47 |
| 2024-10-29 | 57.48 |
| 2024-10-28 | 57.48 |
| 2024-10-25 | 53.71 |
| 2024-10-24 | 52.96 |
| 2024-10-23 | 52.96 |
| 2024-10-22 | 52.96 |
| 2024-10-21 | 52.96 |
| 2024-10-18 | 52.96 |
| 2024-10-17 | 46.93 |
| 2024-10-16 | 43.92 |
| 2024-10-15 | 52.21 |
| 2024-10-14 | 53.71 |
| 2024-10-10 | 54.47 |
| 2024-10-09 | 49.94 |
| 2024-10-08 | 49.94 |
| 2024-10-07 | 56.73 |
| 2024-10-04 | 43.92 |
| 2024-10-03 | 44.67 |
| 2024-10-02 | 48.44 |
| 2024-09-30 | 43.16 |
| 2024-09-27 | 45.42 |
| 2024-09-26 | 43.16 |
| 2024-09-25 | 46.93 |
| 2024-09-24 | 47.68 |
| 2024-09-23 | 46.93 |
| 2024-09-20 | 46.93 |
| 2024-09-19 | 45.42 |
| 2024-09-17 | 48.44 |
| 2024-09-16 | 40.15 |
| 2024-09-13 | 43.16 |
| 2024-09-12 | 46.93 |
| 2024-09-11 | 42.41 |
| 2024-09-10 | 46.93 |
| 2024-09-09 | 40.90 |
| 2024-09-05 | 47.68 |
| 2024-09-04 | 44.67 |
| 2024-09-03 | 50.70 |
| 2024-09-02 | 47.68 |
| 2024-08-30 | 46.93 |
| 2024-08-29 | 47.68 |
| 2024-08-28 | 46.93 |
| 2024-08-27 | 47.68 |
| 2024-08-26 | 46.93 |
| 2024-08-23 | 50.70 |
| 2024-08-22 | 57.48 |
| 2024-08-21 | 60.49 |
| 2024-08-20 | 60.49 |
| 2024-08-19 | 62.55 |
| 2024-08-16 | 54.32 |
| 2024-08-15 | 50.21 |
| 2024-08-14 | 52.26 |
| 2024-08-13 | 64.61 |
| 2024-08-12 | 72.84 |
| 2024-08-09 | 68.72 |
| 2024-08-08 | 68.72 |
| 2024-08-07 | 60.49 |
| 2024-08-06 | 56.38 |
| 2024-08-05 | 46.09 |
| 2024-08-02 | 48.15 |
| 2024-08-01 | 46.09 |
| 2024-07-31 | 44.03 |
| 2024-07-30 | 41.98 |
| 2024-07-29 | 41.98 |
| 2024-07-26 | 41.98 |
| 2024-07-25 | 41.98 |
| 2024-07-24 | 41.98 |
| 2024-07-23 | 39.92 |
| 2024-07-22 | 41.98 |
| 2024-07-19 | 37.86 |
| 2024-07-18 | 37.86 |
| 2024-07-17 | 44.03 |
| 2024-07-16 | 39.92 |
| 2024-07-15 | 44.03 |
| 2024-07-12 | 39.92 |
| 2024-07-11 | 41.98 |
| 2024-07-10 | 41.98 |
| 2024-07-09 | 35.80 |
| 2024-07-08 | 31.69 |
| 2024-07-05 | 35.80 |
| 2024-07-04 | 33.74 |
| 2024-07-03 | 31.69 |
| 2024-07-02 | 35.80 |
| 2024-06-28 | 35.80 |
| 2024-06-27 | 37.86 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy