Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-09-03 | 52.98 |
| 2025-09-02 | 53.38 |
| 2025-09-01 | 58.07 |
| 2025-08-29 | 56.03 |
| 2025-08-28 | 54.40 |
| 2025-08-27 | 52.98 |
| 2025-08-26 | 58.28 |
| 2025-08-25 | 61.34 |
| 2025-08-22 | 59.71 |
| 2025-08-21 | 60.93 |
| 2025-08-20 | 60.93 |
| 2025-08-19 | 64.19 |
| 2025-08-18 | 63.58 |
| 2025-08-15 | 63.99 |
| 2025-08-14 | 58.89 |
| 2025-08-13 | 61.13 |
| 2025-08-12 | 61.54 |
| 2025-08-11 | 64.19 |
| 2025-08-08 | 61.95 |
| 2025-08-07 | 60.93 |
| 2025-08-06 | 60.93 |
| 2025-08-05 | 63.79 |
| 2025-08-04 | 64.19 |
| 2025-08-01 | 63.99 |
| 2025-07-31 | 65.21 |
| 2025-07-30 | 70.31 |
| 2025-07-29 | 72.76 |
| 2025-07-28 | 72.76 |
| 2025-07-25 | 71.33 |
| 2025-07-24 | 73.98 |
| 2025-07-23 | 67.46 |
| 2025-07-22 | 70.72 |
| 2025-07-21 | 75.82 |
| 2025-07-18 | 80.51 |
| 2025-07-17 | 82.96 |
| 2025-07-16 | 84.59 |
| 2025-07-15 | 70.92 |
| 2025-07-14 | 72.15 |
| 2025-07-11 | 60.73 |
| 2025-07-10 | 44.82 |
| 2025-07-09 | 41.15 |
| 2025-07-08 | 43.59 |
| 2025-07-07 | 45.22 |
| 2025-07-04 | 45.02 |
| 2025-07-03 | 35.43 |
| 2025-07-02 | 31.97 |
| 2025-06-30 | 28.30 |
| 2025-06-27 | 26.66 |
| 2025-06-26 | 26.60 |
| 2025-06-25 | 26.60 |
| 2025-06-24 | 26.01 |
| 2025-06-23 | 23.08 |
| 2025-06-20 | 22.30 |
| 2025-06-19 | 22.50 |
| 2025-06-18 | 26.21 |
| 2025-06-17 | 29.33 |
| 2025-06-16 | 27.97 |
| 2025-06-13 | 26.80 |
| 2025-06-12 | 28.75 |
| 2025-06-11 | 25.23 |
| 2025-06-10 | 24.84 |
| 2025-06-09 | 23.28 |
| 2025-06-06 | 19.37 |
| 2025-06-05 | 19.18 |
| 2025-06-04 | 20.15 |
| 2025-06-03 | 20.15 |
| 2025-06-02 | 17.61 |
| 2025-05-30 | 18.39 |
| 2025-05-29 | 18.00 |
| 2025-05-28 | 15.66 |
| 2025-05-27 | 16.05 |
| 2025-05-26 | 15.46 |
| 2025-05-23 | 17.03 |
| 2025-05-22 | 15.46 |
| 2025-05-21 | 18.20 |
| 2025-05-20 | 17.42 |
| 2025-05-19 | 18.98 |
| 2025-05-16 | 21.32 |
| 2025-05-15 | 11.36 |
| 2025-05-14 | 11.17 |
| 2025-05-13 | 11.17 |
| 2025-05-12 | 11.56 |
| 2025-05-09 | 9.60 |
| 2025-05-08 | 9.99 |
| 2025-05-07 | 10.19 |
| 2025-05-06 | 9.80 |
| 2025-05-02 | 7.26 |
| 2025-04-30 | 7.26 |
| 2025-04-29 | 8.04 |
| 2025-04-28 | 8.63 |
| 2025-04-25 | 9.99 |
| 2025-04-24 | 9.41 |
| 2025-04-23 | 9.41 |
| 2025-04-22 | 8.63 |
| 2025-04-17 | 6.28 |
| 2025-04-16 | 5.89 |
| 2025-04-15 | 7.45 |
| 2025-04-14 | 7.45 |
| 2025-04-11 | 4.72 |
| 2025-04-10 | 4.52 |
| 2025-04-09 | 3.74 |
| 2025-04-08 | 2.57 |
| 2025-04-07 | 1.40 |
| 2025-04-03 | 13.90 |
| 2025-04-02 | 14.49 |
| 2025-04-01 | 14.88 |
| 2025-03-31 | 11.17 |
| 2025-03-28 | 12.53 |
| 2025-03-27 | 12.73 |
| 2025-03-26 | 12.34 |
| 2025-03-25 | 11.56 |
| 2025-03-24 | 12.34 |
| 2025-03-21 | 13.31 |
| 2025-03-20 | 14.49 |
| 2025-03-19 | 15.66 |
| 2025-03-18 | 16.05 |
| 2025-03-17 | 14.68 |
| 2025-03-14 | 13.71 |
| 2025-03-13 | 12.53 |
| 2025-03-12 | 12.14 |
| 2025-03-11 | 12.14 |
| 2025-03-10 | 12.34 |
| 2025-03-07 | 11.75 |
| 2025-03-06 | 12.34 |
| 2025-03-05 | 11.17 |
| 2025-03-04 | 10.58 |
| 2025-03-03 | 10.19 |
| 2025-02-28 | 9.80 |
| 2025-02-27 | 12.92 |
| 2025-02-26 | 13.31 |
| 2025-02-25 | 10.77 |
| 2025-02-24 | 12.53 |
| 2025-02-21 | 12.34 |
| 2025-02-20 | 12.53 |
| 2025-02-19 | 11.95 |
| 2025-02-18 | 11.36 |
| 2025-02-17 | 13.31 |
| 2025-02-14 | 12.73 |
| 2025-02-13 | 10.19 |
| 2025-02-12 | 12.34 |
| 2025-02-11 | 11.75 |
| 2025-02-10 | 14.10 |
| 2025-02-07 | 13.90 |
| 2025-02-06 | 12.34 |
| 2025-02-05 | 11.95 |
| 2025-02-04 | 9.80 |
| 2025-02-03 | 9.41 |
| 2025-01-28 | 10.77 |
| 2025-01-27 | 11.36 |
| 2025-01-24 | 11.17 |
| 2025-01-23 | 9.99 |
| 2025-01-22 | 8.82 |
| 2025-01-21 | 9.60 |
| 2025-01-20 | 9.80 |
| 2025-01-17 | 8.82 |
| 2025-01-16 | 8.63 |
| 2025-01-15 | 8.23 |
| 2025-01-14 | 9.60 |
| 2025-01-13 | 7.26 |
| 2025-01-10 | 8.23 |
| 2025-01-09 | 11.36 |
| 2025-01-08 | 11.36 |
| 2025-01-07 | 13.12 |
| 2025-01-06 | 24.26 |
| 2025-01-03 | 17.03 |
| 2025-01-02 | 10.38 |
| 2024-12-31 | 13.51 |
| 2024-12-30 | 14.10 |
| 2024-12-27 | 14.10 |
| 2024-12-24 | 14.10 |
| 2024-12-23 | 13.31 |
| 2024-12-20 | 13.90 |
| 2024-12-19 | 12.34 |
| 2024-12-18 | 12.92 |
| 2024-12-17 | 12.34 |
| 2024-12-16 | 13.12 |
| 2024-12-13 | 13.12 |
| 2024-12-12 | 16.25 |
| 2024-12-11 | 15.85 |
| 2024-12-10 | 14.68 |
| 2024-12-09 | 16.25 |
| 2024-12-06 | 14.10 |
| 2024-12-05 | 12.73 |
| 2024-12-04 | 12.73 |
| 2024-12-03 | 13.51 |
| 2024-12-02 | 13.51 |
| 2024-11-29 | 12.34 |
| 2024-11-28 | 11.36 |
| 2024-11-27 | 12.73 |
| 2024-11-26 | 11.17 |
| 2024-11-25 | 10.97 |
| 2024-11-22 | 10.77 |
| 2024-11-21 | 15.85 |
| 2024-11-20 | 17.03 |
| 2024-11-19 | 15.27 |
| 2024-11-18 | 14.49 |
| 2024-11-15 | 15.07 |
| 2024-11-14 | 15.66 |
| 2024-11-13 | 19.37 |
| 2024-11-12 | 20.93 |
| 2024-11-11 | 18.78 |
| 2024-11-08 | 20.15 |
| 2024-11-07 | 22.50 |
| 2024-11-06 | 18.39 |
| 2024-11-05 | 19.57 |
| 2024-11-04 | 16.05 |
| 2024-11-01 | 14.68 |
| 2024-10-31 | 15.27 |
| 2024-10-30 | 15.27 |
| 2024-10-29 | 19.57 |
| 2024-10-28 | 21.32 |
| 2024-10-25 | 18.98 |
| 2024-10-24 | 18.20 |
| 2024-10-23 | 19.76 |
| 2024-10-22 | 19.96 |
| 2024-10-21 | 18.78 |
| 2024-10-18 | 18.00 |
| 2024-10-17 | 14.10 |
| 2024-10-16 | 17.42 |
| 2024-10-15 | 16.44 |
| 2024-10-14 | 19.76 |
| 2024-10-10 | 22.89 |
| 2024-10-09 | 21.13 |
| 2024-10-08 | 29.73 |
| 2024-10-07 | 56.69 |
| 2024-10-04 | 28.16 |
| 2024-10-03 | 21.13 |
| 2024-10-02 | 22.50 |
| 2024-09-30 | 18.00 |
| 2024-09-27 | 11.56 |
| 2024-09-26 | 7.84 |
| 2024-09-25 | 5.30 |
| 2024-09-24 | 5.50 |
| 2024-09-23 | 3.35 |
| 2024-09-20 | 3.55 |
| 2024-09-19 | 1.59 |
| 2024-09-17 | -0.36 |
| 2024-09-16 | -0.17 |
| 2024-09-13 | 1.20 |
| 2024-09-12 | 1.59 |
| 2024-09-11 | 0.62 |
| 2024-09-10 | 1.20 |
| 2024-09-09 | 2.37 |
| 2024-09-05 | 3.74 |
| 2024-09-04 | 3.16 |
| 2024-09-03 | 3.40 |
| 2024-09-02 | 2.63 |
| 2024-08-30 | 3.79 |
| 2024-08-29 | 2.43 |
| 2024-08-28 | 1.85 |
| 2024-08-27 | 3.60 |
| 2024-08-26 | 3.79 |
| 2024-08-23 | 2.63 |
| 2024-08-22 | 3.60 |
| 2024-08-21 | 2.82 |
| 2024-08-20 | 4.18 |
| 2024-08-19 | 6.12 |
| 2024-08-16 | 7.49 |
| 2024-08-15 | 7.29 |
| 2024-08-14 | 6.12 |
| 2024-08-13 | 7.49 |
| 2024-08-12 | 10.98 |
| 2024-08-09 | 3.21 |
| 2024-08-08 | 3.79 |
| 2024-08-07 | 2.24 |
| 2024-08-06 | 2.63 |
| 2024-08-05 | 1.46 |
| 2024-08-02 | 3.60 |
| 2024-08-01 | 3.01 |
| 2024-07-31 | 2.63 |
| 2024-07-30 | 0.49 |
| 2024-07-29 | 0.68 |
| 2024-07-26 | 0.68 |
| 2024-07-25 | 0.29 |
| 2024-07-24 | 0.10 |
| 2024-07-23 | 1.07 |
| 2024-07-22 | 1.65 |
| 2024-07-19 | 1.07 |
| 2024-07-18 | 2.63 |
| 2024-07-17 | 1.85 |
| 2024-07-16 | 2.63 |
| 2024-07-15 | 3.01 |
| 2024-07-12 | 3.01 |
| 2024-07-11 | 1.65 |
| 2024-07-10 | 0.10 |
| 2024-07-09 | -0.37 |
| 2024-07-08 | -1.48 |
| 2024-07-05 | 1.11 |
| 2024-07-04 | 0.74 |
| 2024-07-03 | 0.74 |
| 2024-07-02 | -0.37 |
| 2024-06-28 | -0.55 |
| 2024-06-27 | -1.29 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy