Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01150 | 2011-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1150 % |
|---|---|
| 2025-10-16 | 215.38 |
| 2025-10-15 | 239.74 |
| 2025-10-14 | 226.92 |
| 2025-10-13 | 233.33 |
| 2025-10-10 | 226.92 |
| 2025-10-09 | 220.51 |
| 2025-10-08 | 239.74 |
| 2025-10-06 | 252.56 |
| 2025-10-03 | 226.92 |
| 2025-10-02 | 203.85 |
| 2025-09-30 | 239.74 |
| 2025-09-29 | 246.15 |
| 2025-09-26 | 278.21 |
| 2025-09-25 | 271.79 |
| 2025-09-24 | 278.21 |
| 2025-09-23 | 271.79 |
| 2025-09-22 | 271.79 |
| 2025-09-19 | 297.44 |
| 2025-09-18 | 297.44 |
| 2025-09-17 | 297.44 |
| 2025-09-16 | 284.62 |
| 2025-09-15 | 335.90 |
| 2025-09-12 | 342.31 |
| 2025-09-11 | 258.97 |
| 2025-09-10 | 361.54 |
| 2025-09-09 | 361.54 |
| 2025-09-08 | 393.59 |
| 2025-09-05 | 342.31 |
| 2025-09-04 | 335.90 |
| 2025-09-03 | 194.87 |
| 2025-09-02 | 189.74 |
| 2025-09-01 | 189.74 |
| 2025-08-29 | 182.05 |
| 2025-08-28 | 134.62 |
| 2025-08-27 | 143.59 |
| 2025-08-26 | 205.13 |
| 2025-08-25 | 98.72 |
| 2025-08-22 | 98.72 |
| 2025-08-21 | 102.56 |
| 2025-08-20 | 60.26 |
| 2025-08-19 | 60.26 |
| 2025-08-18 | 60.26 |
| 2025-08-15 | 56.41 |
| 2025-08-14 | 56.41 |
| 2025-08-13 | 52.56 |
| 2025-08-12 | 56.41 |
| 2025-08-11 | 62.82 |
| 2025-08-08 | 67.95 |
| 2025-08-07 | 57.69 |
| 2025-08-06 | 82.05 |
| 2025-08-05 | 82.05 |
| 2025-08-04 | 69.23 |
| 2025-08-01 | 92.31 |
| 2025-07-31 | 92.31 |
| 2025-07-30 | 92.31 |
| 2025-07-29 | 92.31 |
| 2025-07-28 | 92.31 |
| 2025-07-25 | 92.31 |
| 2025-07-24 | 79.49 |
| 2025-07-23 | 112.82 |
| 2025-07-22 | 126.92 |
| 2025-07-21 | 128.21 |
| 2025-07-18 | 92.31 |
| 2025-07-17 | 92.31 |
| 2025-07-16 | 92.31 |
| 2025-07-15 | 92.31 |
| 2025-07-14 | 92.31 |
| 2025-07-11 | 107.69 |
| 2025-07-10 | 107.69 |
| 2025-07-09 | 107.69 |
| 2025-07-08 | 110.26 |
| 2025-07-07 | 94.87 |
| 2025-07-04 | 94.87 |
| 2025-07-03 | 108.97 |
| 2025-07-02 | 108.97 |
| 2025-06-30 | 108.97 |
| 2025-06-27 | 108.97 |
| 2025-06-26 | 110.26 |
| 2025-06-25 | 87.18 |
| 2025-06-24 | 64.10 |
| 2025-06-23 | 53.85 |
| 2025-06-20 | 60.26 |
| 2025-06-19 | 53.85 |
| 2025-06-18 | 58.97 |
| 2025-06-17 | 47.44 |
| 2025-06-16 | 47.44 |
| 2025-06-13 | 47.44 |
| 2025-06-12 | 34.62 |
| 2025-06-11 | 21.79 |
| 2025-06-10 | 21.79 |
| 2025-06-09 | 21.79 |
| 2025-06-06 | 21.79 |
| 2025-06-05 | 19.23 |
| 2025-06-04 | 32.05 |
| 2025-06-03 | 16.67 |
| 2025-06-02 | 16.67 |
| 2025-05-30 | 16.67 |
| 2025-05-29 | 16.67 |
| 2025-05-28 | 21.79 |
| 2025-05-27 | 21.79 |
| 2025-05-26 | 21.79 |
| 2025-05-23 | 21.79 |
| 2025-05-22 | 21.79 |
| 2025-05-21 | 21.79 |
| 2025-05-20 | 21.79 |
| 2025-05-19 | 21.79 |
| 2025-05-16 | 21.79 |
| 2025-05-15 | 21.79 |
| 2025-05-14 | 21.79 |
| 2025-05-13 | 21.79 |
| 2025-05-12 | 28.21 |
| 2025-05-09 | 28.21 |
| 2025-05-08 | 28.21 |
| 2025-05-07 | 28.21 |
| 2025-05-06 | 26.92 |
| 2025-05-02 | 26.92 |
| 2025-04-30 | 26.92 |
| 2025-04-29 | 52.56 |
| 2025-04-28 | 60.26 |
| 2025-04-25 | 60.26 |
| 2025-04-24 | 60.26 |
| 2025-04-23 | 60.26 |
| 2025-04-22 | 43.59 |
| 2025-04-17 | 44.87 |
| 2025-04-16 | 44.87 |
| 2025-04-15 | 44.87 |
| 2025-04-14 | 35.90 |
| 2025-04-11 | 35.90 |
| 2025-04-10 | 38.46 |
| 2025-04-09 | 19.23 |
| 2025-04-08 | 19.23 |
| 2025-04-07 | 28.21 |
| 2025-04-03 | 28.21 |
| 2025-04-02 | 32.05 |
| 2025-04-01 | 32.05 |
| 2025-03-31 | 33.33 |
| 2025-03-28 | 43.59 |
| 2025-03-27 | 46.15 |
| 2025-03-26 | 47.44 |
| 2025-03-25 | 75.64 |
| 2025-03-24 | 30.77 |
| 2025-03-21 | 30.77 |
| 2025-03-20 | 30.77 |
| 2025-03-19 | 30.77 |
| 2025-03-18 | 30.77 |
| 2025-03-17 | 30.77 |
| 2025-03-14 | 30.77 |
| 2025-03-13 | 30.77 |
| 2025-03-12 | 30.77 |
| 2025-03-11 | 30.77 |
| 2025-03-10 | 30.77 |
| 2025-03-07 | 30.77 |
| 2025-03-06 | 30.77 |
| 2025-03-05 | 30.77 |
| 2025-03-04 | 32.05 |
| 2025-03-03 | 35.90 |
| 2025-02-28 | 35.90 |
| 2025-02-27 | 53.85 |
| 2025-02-26 | 53.85 |
| 2025-02-25 | 32.05 |
| 2025-02-24 | 32.05 |
| 2025-02-21 | 41.03 |
| 2025-02-20 | 41.03 |
| 2025-02-19 | 30.77 |
| 2025-02-18 | 28.21 |
| 2025-02-17 | 28.21 |
| 2025-02-14 | 26.92 |
| 2025-02-13 | 30.77 |
| 2025-02-12 | 41.03 |
| 2025-02-11 | 41.03 |
| 2025-02-10 | 47.44 |
| 2025-02-07 | 60.26 |
| 2025-02-06 | 60.26 |
| 2025-02-05 | 60.26 |
| 2025-02-04 | 60.26 |
| 2025-02-03 | 79.49 |
| 2025-01-28 | 79.49 |
| 2025-01-27 | 74.36 |
| 2025-01-24 | 91.03 |
| 2025-01-23 | 89.74 |
| 2025-01-22 | 89.74 |
| 2025-01-21 | 89.74 |
| 2025-01-20 | 92.31 |
| 2025-01-17 | 91.03 |
| 2025-01-16 | 85.90 |
| 2025-01-15 | 111.54 |
| 2025-01-14 | 128.21 |
| 2025-01-13 | 128.21 |
| 2025-01-10 | 128.21 |
| 2025-01-09 | 137.18 |
| 2025-01-08 | 138.46 |
| 2025-01-07 | 138.46 |
| 2025-01-06 | 138.46 |
| 2025-01-03 | 138.46 |
| 2025-01-02 | 138.46 |
| 2024-12-31 | 138.46 |
| 2024-12-30 | 130.77 |
| 2024-12-27 | 137.18 |
| 2024-12-24 | 70.51 |
| 2024-12-23 | 92.31 |
| 2024-12-20 | 92.31 |
| 2024-12-19 | 92.31 |
| 2024-12-18 | 92.31 |
| 2024-12-17 | 112.82 |
| 2024-12-16 | 112.82 |
| 2024-12-13 | 100.00 |
| 2024-12-12 | 135.90 |
| 2024-12-11 | 94.87 |
| 2024-12-10 | 107.69 |
| 2024-12-09 | 107.69 |
| 2024-12-06 | 107.69 |
| 2024-12-05 | 92.31 |
| 2024-12-04 | 92.31 |
| 2024-12-03 | 92.31 |
| 2024-12-02 | 92.31 |
| 2024-11-29 | 92.31 |
| 2024-11-28 | 92.31 |
| 2024-11-27 | 92.31 |
| 2024-11-26 | 92.31 |
| 2024-11-25 | 78.21 |
| 2024-11-22 | 92.31 |
| 2024-11-21 | 111.54 |
| 2024-11-20 | 117.95 |
| 2024-11-19 | 117.95 |
| 2024-11-18 | 133.33 |
| 2024-11-15 | 124.36 |
| 2024-11-14 | 124.36 |
| 2024-11-13 | 124.36 |
| 2024-11-12 | 124.36 |
| 2024-11-11 | 138.46 |
| 2024-11-08 | 138.46 |
| 2024-11-07 | 105.13 |
| 2024-11-06 | 106.41 |
| 2024-11-05 | 128.21 |
| 2024-11-04 | 128.21 |
| 2024-11-01 | 111.54 |
| 2024-10-31 | 120.51 |
| 2024-10-30 | 120.51 |
| 2024-10-29 | 120.51 |
| 2024-10-28 | 105.13 |
| 2024-10-25 | 92.31 |
| 2024-10-24 | 73.08 |
| 2024-10-23 | 67.95 |
| 2024-10-22 | 66.67 |
| 2024-10-21 | 73.08 |
| 2024-10-18 | 58.97 |
| 2024-10-17 | 53.85 |
| 2024-10-16 | 53.85 |
| 2024-10-15 | 47.44 |
| 2024-10-14 | 48.72 |
| 2024-10-10 | 48.72 |
| 2024-10-09 | 41.03 |
| 2024-10-08 | 42.31 |
| 2024-10-07 | 43.59 |
| 2024-10-04 | 48.72 |
| 2024-10-03 | 42.31 |
| 2024-10-02 | 6.41 |
| 2024-09-30 | -24.36 |
| 2024-09-27 | -24.36 |
| 2024-09-26 | -24.36 |
| 2024-09-25 | -24.36 |
| 2024-09-24 | -24.36 |
| 2024-09-23 | -24.36 |
| 2024-09-20 | -24.36 |
| 2024-09-19 | -24.36 |
| 2024-09-17 | -24.36 |
| 2024-09-16 | -15.38 |
| 2024-09-13 | -15.38 |
| 2024-09-12 | -15.38 |
| 2024-09-11 | -10.26 |
| 2024-09-10 | -10.26 |
| 2024-09-09 | -10.26 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 2.56 |
| 2024-09-02 | 6.41 |
| 2024-08-30 | 8.97 |
| 2024-08-29 | -8.97 |
| 2024-08-28 | -14.10 |
| 2024-08-27 | -7.69 |
| 2024-08-26 | -1.28 |
| 2024-08-23 | -1.28 |
| 2024-08-22 | -1.28 |
| 2024-08-21 | 2.56 |
| 2024-08-20 | 2.56 |
| 2024-08-19 | 2.56 |
| 2024-08-16 | 2.56 |
| 2024-08-15 | 2.56 |
| 2024-08-14 | 21.79 |
| 2024-08-13 | 14.10 |
| 2024-08-12 | 14.10 |
| 2024-08-09 | 3.85 |
| 2024-08-08 | 2.56 |
| 2024-08-07 | 2.56 |
| 2024-08-06 | 2.56 |
| 2024-08-05 | 7.69 |
| 2024-08-02 | 7.69 |
| 2024-08-01 | 7.69 |
| 2024-07-31 | 7.69 |
| 2024-07-30 | 2.56 |
| 2024-07-29 | 6.41 |
| 2024-07-26 | 8.97 |
| 2024-07-25 | 8.97 |
| 2024-07-24 | 20.51 |
| 2024-07-23 | 7.69 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 8.97 |
| 2024-07-18 | 3.85 |
| 2024-07-17 | 3.85 |
| 2024-07-16 | 3.85 |
| 2024-07-15 | 3.85 |
| 2024-07-12 | 6.41 |
| 2024-07-11 | 6.41 |
| 2024-07-10 | 6.41 |
| 2024-07-09 | 7.69 |
| 2024-07-08 | 7.69 |
| 2024-07-05 | 7.69 |
| 2024-07-04 | 15.38 |
| 2024-07-03 | 15.38 |
| 2024-07-02 | 15.38 |
| 2024-06-28 | 20.51 |
| 2024-06-27 | 20.51 |
| 2024-06-26 | 20.51 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy