Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02450 | 2023-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2450 % |
|---|---|
| 2025-10-02 | 222.01 |
| 2025-09-30 | 212.25 |
| 2025-09-29 | 217.13 |
| 2025-09-26 | 224.45 |
| 2025-09-25 | 215.91 |
| 2025-09-24 | 219.57 |
| 2025-09-23 | 220.79 |
| 2025-09-22 | 239.08 |
| 2025-09-19 | 242.74 |
| 2025-09-18 | 251.28 |
| 2025-09-17 | 250.06 |
| 2025-09-16 | 257.38 |
| 2025-09-15 | 239.08 |
| 2025-09-12 | 231.76 |
| 2025-09-11 | 225.67 |
| 2025-09-10 | 217.13 |
| 2025-09-09 | 213.47 |
| 2025-09-08 | 215.91 |
| 2025-09-05 | 239.08 |
| 2025-09-04 | 209.81 |
| 2025-09-03 | 211.03 |
| 2025-09-02 | 212.25 |
| 2025-09-01 | 222.01 |
| 2025-08-29 | 224.45 |
| 2025-08-28 | 212.25 |
| 2025-08-27 | 223.23 |
| 2025-08-26 | 218.35 |
| 2025-08-25 | 222.01 |
| 2025-08-22 | 241.52 |
| 2025-08-21 | 241.52 |
| 2025-08-20 | 239.08 |
| 2025-08-19 | 232.98 |
| 2025-08-18 | 234.20 |
| 2025-08-15 | 211.03 |
| 2025-08-14 | 201.27 |
| 2025-08-13 | 209.81 |
| 2025-08-12 | 218.35 |
| 2025-08-11 | 229.32 |
| 2025-08-08 | 229.32 |
| 2025-08-07 | 228.11 |
| 2025-08-06 | 236.64 |
| 2025-08-05 | 226.89 |
| 2025-08-04 | 259.82 |
| 2025-08-01 | 265.92 |
| 2025-07-31 | 229.32 |
| 2025-07-30 | 247.62 |
| 2025-07-29 | 252.50 |
| 2025-07-28 | 228.11 |
| 2025-07-25 | 204.93 |
| 2025-07-24 | 174.44 |
| 2025-07-23 | 168.34 |
| 2025-07-22 | 182.98 |
| 2025-07-21 | 176.88 |
| 2025-07-18 | 178.10 |
| 2025-07-17 | 197.61 |
| 2025-07-16 | 201.27 |
| 2025-07-15 | 223.23 |
| 2025-07-14 | 198.83 |
| 2025-07-11 | 196.39 |
| 2025-07-10 | 197.61 |
| 2025-07-09 | 204.93 |
| 2025-07-08 | 214.69 |
| 2025-07-07 | 219.57 |
| 2025-07-04 | 215.91 |
| 2025-07-03 | 218.35 |
| 2025-07-02 | 235.42 |
| 2025-06-30 | 236.64 |
| 2025-06-27 | 224.45 |
| 2025-06-26 | 229.32 |
| 2025-06-25 | 226.89 |
| 2025-06-24 | 229.32 |
| 2025-06-23 | 229.32 |
| 2025-06-20 | 224.45 |
| 2025-06-19 | 230.54 |
| 2025-06-18 | 226.89 |
| 2025-06-17 | 229.32 |
| 2025-06-16 | 235.42 |
| 2025-06-13 | 229.32 |
| 2025-06-12 | 240.30 |
| 2025-06-11 | 220.79 |
| 2025-06-10 | 225.67 |
| 2025-06-09 | 242.74 |
| 2025-06-06 | 245.18 |
| 2025-06-05 | 241.52 |
| 2025-06-04 | 228.11 |
| 2025-06-03 | 235.42 |
| 2025-06-02 | 254.94 |
| 2025-05-30 | 265.92 |
| 2025-05-29 | 257.38 |
| 2025-05-28 | 281.77 |
| 2025-05-27 | 274.45 |
| 2025-05-26 | 265.92 |
| 2025-05-23 | 213.47 |
| 2025-05-22 | 286.65 |
| 2025-05-21 | 276.89 |
| 2025-05-20 | 265.92 |
| 2025-05-19 | 237.86 |
| 2025-05-16 | 214.69 |
| 2025-05-15 | 235.42 |
| 2025-05-14 | 240.30 |
| 2025-05-13 | 270.80 |
| 2025-05-12 | 261.04 |
| 2025-05-09 | 269.58 |
| 2025-05-08 | 284.21 |
| 2025-05-07 | 284.21 |
| 2025-05-06 | 282.99 |
| 2025-05-02 | 268.36 |
| 2025-04-30 | 258.60 |
| 2025-04-29 | 240.30 |
| 2025-04-28 | 281.77 |
| 2025-04-25 | 272.02 |
| 2025-04-24 | 265.92 |
| 2025-04-23 | 265.92 |
| 2025-04-22 | 273.23 |
| 2025-04-17 | 273.23 |
| 2025-04-16 | 273.23 |
| 2025-04-15 | 286.65 |
| 2025-04-14 | 287.87 |
| 2025-04-11 | 284.21 |
| 2025-04-10 | 280.55 |
| 2025-04-09 | 290.31 |
| 2025-04-08 | 302.51 |
| 2025-04-07 | 297.63 |
| 2025-04-03 | 350.08 |
| 2025-04-02 | 359.84 |
| 2025-04-01 | 363.49 |
| 2025-03-31 | 328.12 |
| 2025-03-28 | 336.66 |
| 2025-03-27 | 334.22 |
| 2025-03-26 | 320.80 |
| 2025-03-25 | 289.09 |
| 2025-03-24 | 308.61 |
| 2025-03-21 | 318.36 |
| 2025-03-20 | 339.10 |
| 2025-03-19 | 336.66 |
| 2025-03-18 | 337.88 |
| 2025-03-17 | 337.88 |
| 2025-03-14 | 302.51 |
| 2025-03-13 | 295.19 |
| 2025-03-12 | 314.71 |
| 2025-03-11 | 329.34 |
| 2025-03-10 | 315.93 |
| 2025-03-07 | 320.80 |
| 2025-03-06 | 309.83 |
| 2025-03-05 | 304.95 |
| 2025-03-04 | 335.44 |
| 2025-03-03 | 339.10 |
| 2025-02-28 | 367.15 |
| 2025-02-27 | 359.84 |
| 2025-02-26 | 345.20 |
| 2025-02-25 | 345.20 |
| 2025-02-24 | 324.46 |
| 2025-02-21 | 304.95 |
| 2025-02-20 | 295.19 |
| 2025-02-19 | 250.06 |
| 2025-02-18 | 278.11 |
| 2025-02-17 | 347.64 |
| 2025-02-14 | 324.46 |
| 2025-02-13 | 298.85 |
| 2025-02-12 | 300.07 |
| 2025-02-11 | 275.67 |
| 2025-02-10 | 242.74 |
| 2025-02-07 | 242.74 |
| 2025-02-06 | 224.45 |
| 2025-02-05 | 240.30 |
| 2025-02-04 | 201.27 |
| 2025-02-03 | 192.73 |
| 2025-01-28 | 204.93 |
| 2025-01-27 | 198.83 |
| 2025-01-24 | 203.71 |
| 2025-01-23 | 184.20 |
| 2025-01-22 | 152.48 |
| 2025-01-21 | 156.14 |
| 2025-01-20 | 178.10 |
| 2025-01-17 | 168.34 |
| 2025-01-16 | 162.24 |
| 2025-01-15 | 153.70 |
| 2025-01-14 | 159.80 |
| 2025-01-13 | 121.99 |
| 2025-01-10 | 113.45 |
| 2025-01-09 | 120.77 |
| 2025-01-08 | 119.55 |
| 2025-01-07 | 101.25 |
| 2025-01-06 | 106.13 |
| 2025-01-03 | 113.45 |
| 2025-01-02 | 154.92 |
| 2024-12-31 | 125.65 |
| 2024-12-30 | 109.79 |
| 2024-12-27 | 113.45 |
| 2024-12-24 | 93.94 |
| 2024-12-23 | 107.35 |
| 2024-12-20 | 113.45 |
| 2024-12-19 | 118.33 |
| 2024-12-18 | 126.87 |
| 2024-12-17 | 113.45 |
| 2024-12-16 | 121.99 |
| 2024-12-13 | 117.11 |
| 2024-12-12 | 107.35 |
| 2024-12-11 | 114.67 |
| 2024-12-10 | 117.11 |
| 2024-12-09 | 119.55 |
| 2024-12-06 | 113.45 |
| 2024-12-05 | 109.79 |
| 2024-12-04 | 109.79 |
| 2024-12-03 | 113.45 |
| 2024-12-02 | 112.23 |
| 2024-11-29 | 112.23 |
| 2024-11-28 | 106.13 |
| 2024-11-27 | 109.79 |
| 2024-11-26 | 90.28 |
| 2024-11-25 | 114.67 |
| 2024-11-22 | 115.89 |
| 2024-11-21 | 112.23 |
| 2024-11-20 | 97.59 |
| 2024-11-19 | 80.52 |
| 2024-11-18 | 76.86 |
| 2024-11-15 | 79.30 |
| 2024-11-14 | 71.98 |
| 2024-11-13 | 70.76 |
| 2024-11-12 | 70.76 |
| 2024-11-11 | 80.52 |
| 2024-11-08 | 82.96 |
| 2024-11-07 | 80.52 |
| 2024-11-06 | 81.74 |
| 2024-11-05 | 80.52 |
| 2024-11-04 | 78.08 |
| 2024-11-01 | 75.64 |
| 2024-10-31 | 76.86 |
| 2024-10-30 | 79.30 |
| 2024-10-29 | 82.96 |
| 2024-10-28 | 82.96 |
| 2024-10-25 | 79.30 |
| 2024-10-24 | 79.30 |
| 2024-10-23 | 85.40 |
| 2024-10-22 | 80.52 |
| 2024-10-21 | 82.96 |
| 2024-10-18 | 81.74 |
| 2024-10-17 | 82.96 |
| 2024-10-16 | 76.86 |
| 2024-10-15 | 73.20 |
| 2024-10-14 | 56.12 |
| 2024-10-10 | 57.34 |
| 2024-10-09 | 51.25 |
| 2024-10-08 | 52.47 |
| 2024-10-07 | 46.37 |
| 2024-10-04 | 42.71 |
| 2024-10-03 | 50.03 |
| 2024-10-02 | 47.59 |
| 2024-09-30 | 52.47 |
| 2024-09-27 | 48.81 |
| 2024-09-26 | 40.27 |
| 2024-09-25 | 40.27 |
| 2024-09-24 | 40.27 |
| 2024-09-23 | 37.83 |
| 2024-09-20 | 41.49 |
| 2024-09-19 | 32.95 |
| 2024-09-17 | 31.73 |
| 2024-09-16 | 29.29 |
| 2024-09-13 | 32.95 |
| 2024-09-12 | 40.27 |
| 2024-09-11 | 32.95 |
| 2024-09-10 | 32.95 |
| 2024-09-09 | 34.17 |
| 2024-09-05 | 40.27 |
| 2024-09-04 | 43.93 |
| 2024-09-03 | 30.51 |
| 2024-09-02 | 29.29 |
| 2024-08-30 | 29.29 |
| 2024-08-29 | 28.07 |
| 2024-08-28 | 26.85 |
| 2024-08-27 | 20.75 |
| 2024-08-26 | 26.85 |
| 2024-08-23 | 19.53 |
| 2024-08-22 | 13.43 |
| 2024-08-21 | 15.87 |
| 2024-08-20 | 39.05 |
| 2024-08-19 | 37.83 |
| 2024-08-16 | 39.05 |
| 2024-08-15 | 35.39 |
| 2024-08-14 | 32.95 |
| 2024-08-13 | 36.61 |
| 2024-08-12 | 45.15 |
| 2024-08-09 | 46.37 |
| 2024-08-08 | 47.59 |
| 2024-08-07 | 46.37 |
| 2024-08-06 | 42.71 |
| 2024-08-05 | 40.27 |
| 2024-08-02 | 42.71 |
| 2024-08-01 | 40.27 |
| 2024-07-31 | 31.73 |
| 2024-07-30 | 30.51 |
| 2024-07-29 | 23.19 |
| 2024-07-26 | 24.41 |
| 2024-07-25 | 26.85 |
| 2024-07-24 | 28.07 |
| 2024-07-23 | 30.51 |
| 2024-07-22 | 28.07 |
| 2024-07-19 | 30.51 |
| 2024-07-18 | 29.29 |
| 2024-07-17 | 25.63 |
| 2024-07-16 | 17.09 |
| 2024-07-15 | 17.09 |
| 2024-07-12 | 9.77 |
| 2024-07-11 | 10.99 |
| 2024-07-10 | 7.34 |
| 2024-07-09 | 7.34 |
| 2024-07-08 | 2.46 |
| 2024-07-05 | 6.12 |
| 2024-07-04 | 9.77 |
| 2024-07-03 | 7.34 |
| 2024-07-02 | 8.56 |
| 2024-06-28 | 3.68 |
| 2024-06-27 | -1.20 |
| 2024-06-26 | 2.35 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy