Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02216 | 2021-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2216 % |
|---|---|
| 2025-09-05 | 514.04 |
| 2025-09-04 | 463.16 |
| 2025-09-03 | 491.23 |
| 2025-09-02 | 470.18 |
| 2025-09-01 | 459.65 |
| 2025-08-29 | 421.05 |
| 2025-08-28 | 419.30 |
| 2025-08-27 | 433.33 |
| 2025-08-26 | 454.39 |
| 2025-08-25 | 463.16 |
| 2025-08-22 | 452.63 |
| 2025-08-21 | 450.88 |
| 2025-08-20 | 449.12 |
| 2025-08-19 | 477.19 |
| 2025-08-18 | 512.28 |
| 2025-08-15 | 475.44 |
| 2025-08-14 | 440.35 |
| 2025-08-13 | 398.25 |
| 2025-08-12 | 373.68 |
| 2025-08-11 | 410.53 |
| 2025-08-08 | 394.74 |
| 2025-08-07 | 405.26 |
| 2025-08-06 | 405.26 |
| 2025-08-05 | 447.37 |
| 2025-08-04 | 403.51 |
| 2025-08-01 | 373.68 |
| 2025-07-31 | 421.05 |
| 2025-07-30 | 450.88 |
| 2025-07-29 | 408.77 |
| 2025-07-28 | 370.18 |
| 2025-07-25 | 373.68 |
| 2025-07-24 | 382.46 |
| 2025-07-23 | 371.93 |
| 2025-07-22 | 371.93 |
| 2025-07-21 | 394.74 |
| 2025-07-18 | 331.58 |
| 2025-07-17 | 305.26 |
| 2025-07-16 | 296.49 |
| 2025-07-15 | 261.40 |
| 2025-07-14 | 261.40 |
| 2025-07-11 | 245.61 |
| 2025-07-10 | 249.12 |
| 2025-07-09 | 233.33 |
| 2025-07-08 | 226.32 |
| 2025-07-07 | 242.11 |
| 2025-07-04 | 249.12 |
| 2025-07-03 | 252.63 |
| 2025-07-02 | 254.39 |
| 2025-06-30 | 259.65 |
| 2025-06-27 | 263.16 |
| 2025-06-26 | 270.18 |
| 2025-06-25 | 280.70 |
| 2025-06-24 | 315.79 |
| 2025-06-23 | 257.89 |
| 2025-06-20 | 263.16 |
| 2025-06-19 | 277.19 |
| 2025-06-18 | 289.47 |
| 2025-06-17 | 292.98 |
| 2025-06-16 | 340.35 |
| 2025-06-13 | 315.79 |
| 2025-06-12 | 328.07 |
| 2025-06-11 | 280.70 |
| 2025-06-10 | 305.26 |
| 2025-06-09 | 303.51 |
| 2025-06-06 | 296.49 |
| 2025-06-05 | 271.93 |
| 2025-06-04 | 263.16 |
| 2025-06-03 | 245.61 |
| 2025-06-02 | 266.67 |
| 2025-05-30 | 278.95 |
| 2025-05-29 | 285.96 |
| 2025-05-28 | 270.18 |
| 2025-05-27 | 270.18 |
| 2025-05-26 | 257.89 |
| 2025-05-23 | 280.70 |
| 2025-05-22 | 278.95 |
| 2025-05-21 | 282.46 |
| 2025-05-20 | 264.91 |
| 2025-05-19 | 257.89 |
| 2025-05-16 | 289.47 |
| 2025-05-15 | 285.96 |
| 2025-05-14 | 303.51 |
| 2025-05-13 | 298.25 |
| 2025-05-12 | 301.75 |
| 2025-05-09 | 305.26 |
| 2025-05-08 | 296.49 |
| 2025-05-07 | 317.54 |
| 2025-05-06 | 331.58 |
| 2025-05-02 | 303.51 |
| 2025-04-30 | 285.96 |
| 2025-04-29 | 277.19 |
| 2025-04-28 | 326.32 |
| 2025-04-25 | 329.82 |
| 2025-04-24 | 228.07 |
| 2025-04-23 | 177.19 |
| 2025-04-22 | 173.68 |
| 2025-04-17 | 85.96 |
| 2025-04-16 | 80.70 |
| 2025-04-15 | 78.95 |
| 2025-04-14 | 84.21 |
| 2025-04-11 | 80.70 |
| 2025-04-10 | 73.68 |
| 2025-04-09 | 70.18 |
| 2025-04-08 | 66.67 |
| 2025-04-07 | 45.61 |
| 2025-04-03 | 92.98 |
| 2025-04-02 | 84.21 |
| 2025-04-01 | 64.91 |
| 2025-03-31 | 59.65 |
| 2025-03-28 | 56.14 |
| 2025-03-27 | 49.12 |
| 2025-03-26 | 49.12 |
| 2025-03-25 | 43.86 |
| 2025-03-24 | 35.09 |
| 2025-03-21 | 28.07 |
| 2025-03-20 | 24.56 |
| 2025-03-19 | 26.32 |
| 2025-03-18 | 24.56 |
| 2025-03-17 | 22.81 |
| 2025-03-14 | 29.82 |
| 2025-03-13 | 26.32 |
| 2025-03-12 | 26.32 |
| 2025-03-11 | 29.82 |
| 2025-03-10 | 28.07 |
| 2025-03-07 | 28.07 |
| 2025-03-06 | 28.07 |
| 2025-03-05 | 24.56 |
| 2025-03-04 | 21.05 |
| 2025-03-03 | 24.56 |
| 2025-02-28 | 24.56 |
| 2025-02-27 | 33.33 |
| 2025-02-26 | 36.84 |
| 2025-02-25 | 35.09 |
| 2025-02-24 | 42.11 |
| 2025-02-21 | 43.86 |
| 2025-02-20 | 42.11 |
| 2025-02-19 | 31.58 |
| 2025-02-18 | 33.33 |
| 2025-02-17 | 33.33 |
| 2025-02-14 | 31.58 |
| 2025-02-13 | 26.32 |
| 2025-02-12 | 28.07 |
| 2025-02-11 | 22.81 |
| 2025-02-10 | 24.56 |
| 2025-02-07 | 15.79 |
| 2025-02-06 | 12.28 |
| 2025-02-05 | 8.77 |
| 2025-02-04 | 7.02 |
| 2025-02-03 | 5.26 |
| 2025-01-28 | 10.53 |
| 2025-01-27 | 10.53 |
| 2025-01-24 | 12.28 |
| 2025-01-23 | 12.28 |
| 2025-01-22 | 14.04 |
| 2025-01-21 | 10.53 |
| 2025-01-20 | 8.77 |
| 2025-01-17 | 7.02 |
| 2025-01-16 | 7.02 |
| 2025-01-15 | 5.26 |
| 2025-01-14 | 5.26 |
| 2025-01-13 | 5.26 |
| 2025-01-10 | 7.02 |
| 2025-01-09 | 10.53 |
| 2025-01-08 | 8.77 |
| 2025-01-07 | 14.04 |
| 2025-01-06 | 14.04 |
| 2025-01-03 | 7.02 |
| 2025-01-02 | 7.02 |
| 2024-12-31 | 3.51 |
| 2024-12-30 | 5.26 |
| 2024-12-27 | 5.26 |
| 2024-12-24 | 5.26 |
| 2024-12-23 | 3.51 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 3.51 |
| 2024-12-18 | 5.26 |
| 2024-12-17 | 3.51 |
| 2024-12-16 | 3.51 |
| 2024-12-13 | 5.26 |
| 2024-12-12 | -7.02 |
| 2024-12-11 | -10.53 |
| 2024-12-10 | -12.28 |
| 2024-12-09 | -12.28 |
| 2024-12-06 | -12.28 |
| 2024-12-05 | -13.16 |
| 2024-12-04 | -14.04 |
| 2024-12-03 | -15.79 |
| 2024-12-02 | -18.42 |
| 2024-11-29 | -16.67 |
| 2024-11-28 | -18.42 |
| 2024-11-27 | -14.04 |
| 2024-11-26 | -19.30 |
| 2024-11-25 | -18.42 |
| 2024-11-22 | -19.30 |
| 2024-11-21 | -18.42 |
| 2024-11-20 | -18.42 |
| 2024-11-19 | -18.42 |
| 2024-11-18 | -16.67 |
| 2024-11-15 | -19.30 |
| 2024-11-14 | -19.30 |
| 2024-11-13 | -17.54 |
| 2024-11-12 | -17.54 |
| 2024-11-11 | -15.79 |
| 2024-11-08 | -15.79 |
| 2024-11-07 | -15.79 |
| 2024-11-06 | -15.79 |
| 2024-11-05 | -12.28 |
| 2024-11-04 | -14.04 |
| 2024-11-01 | -13.16 |
| 2024-10-31 | -13.16 |
| 2024-10-30 | -12.28 |
| 2024-10-29 | -12.28 |
| 2024-10-28 | -8.77 |
| 2024-10-25 | -12.28 |
| 2024-10-24 | -13.16 |
| 2024-10-23 | -12.28 |
| 2024-10-22 | -12.28 |
| 2024-10-21 | -12.28 |
| 2024-10-18 | -10.53 |
| 2024-10-17 | -10.53 |
| 2024-10-16 | -7.02 |
| 2024-10-15 | -7.02 |
| 2024-10-14 | -3.51 |
| 2024-10-10 | 3.51 |
| 2024-10-09 | 3.51 |
| 2024-10-08 | 7.02 |
| 2024-10-07 | 28.07 |
| 2024-10-04 | -3.51 |
| 2024-10-03 | -3.51 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -5.26 |
| 2024-09-27 | -10.53 |
| 2024-09-26 | -12.28 |
| 2024-09-25 | -10.53 |
| 2024-09-24 | -14.04 |
| 2024-09-23 | -12.28 |
| 2024-09-20 | -10.53 |
| 2024-09-19 | -8.77 |
| 2024-09-17 | -8.77 |
| 2024-09-16 | -5.26 |
| 2024-09-13 | -7.02 |
| 2024-09-12 | -7.02 |
| 2024-09-11 | -7.02 |
| 2024-09-10 | -8.77 |
| 2024-09-09 | -5.26 |
| 2024-09-05 | -7.02 |
| 2024-09-04 | -3.51 |
| 2024-09-03 | -5.26 |
| 2024-09-02 | -7.02 |
| 2024-08-30 | -3.51 |
| 2024-08-29 | -3.51 |
| 2024-08-28 | -7.02 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -1.75 |
| 2024-08-22 | -3.51 |
| 2024-08-21 | -5.26 |
| 2024-08-20 | -5.26 |
| 2024-08-19 | -5.26 |
| 2024-08-16 | -5.26 |
| 2024-08-15 | -8.77 |
| 2024-08-14 | -7.02 |
| 2024-08-13 | -7.02 |
| 2024-08-12 | -8.77 |
| 2024-08-09 | -8.77 |
| 2024-08-08 | -5.26 |
| 2024-08-07 | -3.51 |
| 2024-08-06 | -5.26 |
| 2024-08-05 | -5.26 |
| 2024-08-02 | -5.26 |
| 2024-08-01 | -5.26 |
| 2024-07-31 | -7.02 |
| 2024-07-30 | -7.02 |
| 2024-07-29 | -7.02 |
| 2024-07-26 | -5.26 |
| 2024-07-25 | -5.26 |
| 2024-07-24 | -5.26 |
| 2024-07-23 | -1.75 |
| 2024-07-22 | -1.75 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 1.75 |
| 2024-07-17 | -3.51 |
| 2024-07-16 | -3.51 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | -1.75 |
| 2024-07-10 | -3.51 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | -1.75 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 3.51 |
| 2024-07-02 | 3.51 |
| 2024-06-28 | 5.26 |
| 2024-06-27 | 3.51 |
| 2024-06-26 | 3.51 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy