Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-06 | 332.99 |
| 2025-10-03 | 348.67 |
| 2025-10-02 | 340.83 |
| 2025-09-30 | 278.08 |
| 2025-09-29 | 257.68 |
| 2025-09-26 | 289.06 |
| 2025-09-25 | 191.80 |
| 2025-09-24 | 193.36 |
| 2025-09-23 | 213.76 |
| 2025-09-22 | 216.90 |
| 2025-09-19 | 210.62 |
| 2025-09-18 | 198.07 |
| 2025-09-17 | 220.03 |
| 2025-09-16 | 249.84 |
| 2025-09-15 | 245.13 |
| 2025-09-12 | 221.60 |
| 2025-09-11 | 227.88 |
| 2025-09-10 | 169.83 |
| 2025-09-09 | 127.47 |
| 2025-09-08 | 114.92 |
| 2025-09-05 | 81.15 |
| 2025-09-04 | 79.62 |
| 2025-09-03 | 70.40 |
| 2025-09-02 | 73.47 |
| 2025-09-01 | 64.26 |
| 2025-08-29 | 47.38 |
| 2025-08-28 | 45.84 |
| 2025-08-27 | 41.24 |
| 2025-08-26 | 41.24 |
| 2025-08-25 | 42.77 |
| 2025-08-22 | 41.24 |
| 2025-08-21 | 38.17 |
| 2025-08-20 | 41.24 |
| 2025-08-19 | 38.17 |
| 2025-08-18 | 39.70 |
| 2025-08-15 | 39.70 |
| 2025-08-14 | 42.77 |
| 2025-08-13 | 45.84 |
| 2025-08-12 | 45.84 |
| 2025-08-11 | 45.84 |
| 2025-08-08 | 45.84 |
| 2025-08-07 | 44.31 |
| 2025-08-06 | 45.84 |
| 2025-08-05 | 44.31 |
| 2025-08-04 | 42.77 |
| 2025-08-01 | 42.77 |
| 2025-07-31 | 41.24 |
| 2025-07-30 | 42.77 |
| 2025-07-29 | 42.77 |
| 2025-07-28 | 42.77 |
| 2025-07-25 | 44.31 |
| 2025-07-24 | 44.31 |
| 2025-07-23 | 41.24 |
| 2025-07-22 | 41.24 |
| 2025-07-21 | 41.24 |
| 2025-07-18 | 41.24 |
| 2025-07-17 | 39.70 |
| 2025-07-16 | 38.17 |
| 2025-07-15 | 39.70 |
| 2025-07-14 | 39.70 |
| 2025-07-11 | 41.24 |
| 2025-07-10 | 41.24 |
| 2025-07-09 | 36.63 |
| 2025-07-08 | 35.10 |
| 2025-07-07 | 33.56 |
| 2025-07-04 | 33.56 |
| 2025-07-03 | 38.17 |
| 2025-07-02 | 33.56 |
| 2025-06-30 | 35.10 |
| 2025-06-27 | 22.81 |
| 2025-06-26 | 22.81 |
| 2025-06-25 | 25.88 |
| 2025-06-24 | 22.81 |
| 2025-06-23 | 25.88 |
| 2025-06-20 | 24.35 |
| 2025-06-19 | 21.28 |
| 2025-06-18 | 22.81 |
| 2025-06-17 | 22.81 |
| 2025-06-16 | 21.28 |
| 2025-06-13 | 22.81 |
| 2025-06-12 | 25.88 |
| 2025-06-11 | 25.88 |
| 2025-06-10 | 24.35 |
| 2025-06-09 | 25.88 |
| 2025-06-06 | 25.88 |
| 2025-06-05 | 25.88 |
| 2025-06-04 | 27.42 |
| 2025-06-03 | 25.88 |
| 2025-06-02 | 22.81 |
| 2025-05-30 | 18.21 |
| 2025-05-29 | 19.74 |
| 2025-05-28 | 16.67 |
| 2025-05-27 | 16.67 |
| 2025-05-26 | 16.67 |
| 2025-05-23 | 15.14 |
| 2025-05-22 | 16.67 |
| 2025-05-21 | 18.21 |
| 2025-05-20 | 18.21 |
| 2025-05-19 | 18.21 |
| 2025-05-16 | 19.74 |
| 2025-05-15 | 18.21 |
| 2025-05-14 | 18.21 |
| 2025-05-13 | 18.21 |
| 2025-05-12 | 16.67 |
| 2025-05-09 | 12.07 |
| 2025-05-08 | 12.07 |
| 2025-05-07 | 10.53 |
| 2025-05-06 | 15.14 |
| 2025-05-02 | 12.07 |
| 2025-04-30 | 10.53 |
| 2025-04-29 | 13.60 |
| 2025-04-28 | 12.07 |
| 2025-04-25 | 13.60 |
| 2025-04-24 | 15.14 |
| 2025-04-23 | 15.14 |
| 2025-04-22 | 9.00 |
| 2025-04-17 | 7.46 |
| 2025-04-16 | 5.93 |
| 2025-04-15 | 7.46 |
| 2025-04-14 | 9.00 |
| 2025-04-11 | 4.39 |
| 2025-04-10 | 2.86 |
| 2025-04-09 | 1.32 |
| 2025-04-08 | 1.32 |
| 2025-04-07 | 1.32 |
| 2025-04-03 | 18.21 |
| 2025-04-02 | 22.81 |
| 2025-04-01 | 24.35 |
| 2025-03-31 | 25.88 |
| 2025-03-28 | 27.42 |
| 2025-03-27 | 27.42 |
| 2025-03-26 | 27.42 |
| 2025-03-25 | 28.95 |
| 2025-03-24 | 28.95 |
| 2025-03-21 | 28.95 |
| 2025-03-20 | 30.49 |
| 2025-03-19 | 33.56 |
| 2025-03-18 | 32.02 |
| 2025-03-17 | 30.49 |
| 2025-03-14 | 32.02 |
| 2025-03-13 | 30.49 |
| 2025-03-12 | 32.02 |
| 2025-03-11 | 30.49 |
| 2025-03-10 | 32.02 |
| 2025-03-07 | 33.56 |
| 2025-03-06 | 33.56 |
| 2025-03-05 | 30.49 |
| 2025-03-04 | 32.02 |
| 2025-03-03 | 35.10 |
| 2025-02-28 | 33.56 |
| 2025-02-27 | 36.63 |
| 2025-02-26 | 41.24 |
| 2025-02-25 | 35.10 |
| 2025-02-24 | 41.24 |
| 2025-02-21 | 32.02 |
| 2025-02-20 | 24.35 |
| 2025-02-19 | 22.81 |
| 2025-02-18 | 19.74 |
| 2025-02-17 | 19.74 |
| 2025-02-14 | 19.74 |
| 2025-02-13 | 19.74 |
| 2025-02-12 | 21.28 |
| 2025-02-11 | 21.28 |
| 2025-02-10 | 21.28 |
| 2025-02-07 | 22.81 |
| 2025-02-06 | 22.81 |
| 2025-02-05 | 21.28 |
| 2025-02-04 | 21.28 |
| 2025-02-03 | 22.81 |
| 2025-01-28 | 18.21 |
| 2025-01-27 | 21.28 |
| 2025-01-24 | 21.28 |
| 2025-01-23 | 19.74 |
| 2025-01-22 | 19.74 |
| 2025-01-21 | 21.28 |
| 2025-01-20 | 18.21 |
| 2025-01-17 | 16.67 |
| 2025-01-16 | 18.21 |
| 2025-01-15 | 16.67 |
| 2025-01-14 | 18.21 |
| 2025-01-13 | 19.74 |
| 2025-01-10 | 18.21 |
| 2025-01-09 | 19.74 |
| 2025-01-08 | 21.28 |
| 2025-01-07 | 19.74 |
| 2025-01-06 | 22.81 |
| 2025-01-03 | 21.28 |
| 2025-01-02 | 21.28 |
| 2024-12-31 | 19.74 |
| 2024-12-30 | 21.28 |
| 2024-12-27 | 24.35 |
| 2024-12-24 | 22.81 |
| 2024-12-23 | 18.21 |
| 2024-12-20 | 18.21 |
| 2024-12-19 | 18.21 |
| 2024-12-18 | 21.28 |
| 2024-12-17 | 21.28 |
| 2024-12-16 | 21.28 |
| 2024-12-13 | 21.28 |
| 2024-12-12 | 22.81 |
| 2024-12-11 | 23.58 |
| 2024-12-10 | 23.58 |
| 2024-12-09 | 23.58 |
| 2024-12-06 | 23.58 |
| 2024-12-05 | 22.09 |
| 2024-12-04 | 25.07 |
| 2024-12-03 | 25.07 |
| 2024-12-02 | 23.58 |
| 2024-11-29 | 23.58 |
| 2024-11-28 | 17.63 |
| 2024-11-27 | 14.65 |
| 2024-11-26 | 14.65 |
| 2024-11-25 | 17.63 |
| 2024-11-22 | 17.63 |
| 2024-11-21 | 17.63 |
| 2024-11-20 | 17.63 |
| 2024-11-19 | 20.60 |
| 2024-11-18 | 19.11 |
| 2024-11-15 | 22.09 |
| 2024-11-14 | 20.60 |
| 2024-11-13 | 20.60 |
| 2024-11-12 | 20.60 |
| 2024-11-11 | 25.07 |
| 2024-11-08 | 23.58 |
| 2024-11-07 | 26.56 |
| 2024-11-06 | 28.05 |
| 2024-11-05 | 31.03 |
| 2024-11-04 | 28.05 |
| 2024-11-01 | 20.60 |
| 2024-10-31 | 22.09 |
| 2024-10-30 | 19.11 |
| 2024-10-29 | 22.09 |
| 2024-10-28 | 25.07 |
| 2024-10-25 | 25.07 |
| 2024-10-24 | 23.58 |
| 2024-10-23 | 25.07 |
| 2024-10-22 | 22.09 |
| 2024-10-21 | 25.07 |
| 2024-10-18 | 28.05 |
| 2024-10-17 | 16.14 |
| 2024-10-16 | 16.14 |
| 2024-10-15 | 16.14 |
| 2024-10-14 | 16.14 |
| 2024-10-10 | 16.14 |
| 2024-10-09 | 14.65 |
| 2024-10-08 | 13.16 |
| 2024-10-07 | 16.14 |
| 2024-10-04 | 16.14 |
| 2024-10-03 | 16.14 |
| 2024-10-02 | 17.63 |
| 2024-09-30 | 14.65 |
| 2024-09-27 | 16.14 |
| 2024-09-26 | 16.14 |
| 2024-09-25 | 8.69 |
| 2024-09-24 | 10.18 |
| 2024-09-23 | 10.18 |
| 2024-09-20 | 4.23 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | 1.25 |
| 2024-09-16 | 1.25 |
| 2024-09-13 | -0.24 |
| 2024-09-12 | -3.22 |
| 2024-09-11 | 1.25 |
| 2024-09-10 | -0.24 |
| 2024-09-09 | 1.25 |
| 2024-09-05 | 4.23 |
| 2024-09-04 | 4.23 |
| 2024-09-03 | 4.23 |
| 2024-09-02 | 4.23 |
| 2024-08-30 | 4.23 |
| 2024-08-29 | 5.63 |
| 2024-08-28 | 5.63 |
| 2024-08-27 | 1.41 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 2.82 |
| 2024-08-16 | 4.23 |
| 2024-08-15 | 4.23 |
| 2024-08-14 | 1.41 |
| 2024-08-13 | 4.23 |
| 2024-08-12 | 1.41 |
| 2024-08-09 | -1.41 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 2.82 |
| 2024-08-05 | 4.23 |
| 2024-08-02 | 8.45 |
| 2024-08-01 | 12.68 |
| 2024-07-31 | 11.27 |
| 2024-07-30 | 11.27 |
| 2024-07-29 | 15.49 |
| 2024-07-26 | 12.68 |
| 2024-07-25 | 11.27 |
| 2024-07-24 | 12.68 |
| 2024-07-23 | 18.31 |
| 2024-07-22 | 16.90 |
| 2024-07-19 | 18.31 |
| 2024-07-18 | 22.54 |
| 2024-07-17 | 18.31 |
| 2024-07-16 | 25.35 |
| 2024-07-15 | 21.13 |
| 2024-07-12 | 23.94 |
| 2024-07-11 | 32.39 |
| 2024-07-10 | 12.68 |
| 2024-07-09 | 14.08 |
| 2024-07-08 | 15.49 |
| 2024-07-05 | 14.08 |
| 2024-07-04 | 15.49 |
| 2024-07-03 | 12.68 |
| 2024-07-02 | 16.90 |
| 2024-06-28 | 12.68 |
| 2024-06-27 | 5.63 |
| 2024-06-26 | -1.41 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy