Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 2026-01-09 | 147.52 |
| 2026-01-08 | 135.64 |
| 2026-01-07 | 144.55 |
| 2026-01-06 | 151.49 |
| 2026-01-05 | 140.59 |
| 2026-01-02 | 130.69 |
| 2025-12-31 | 137.62 |
| 2025-12-30 | 138.61 |
| 2025-12-29 | 117.82 |
| 2025-12-24 | 139.60 |
| 2025-12-23 | 142.57 |
| 2025-12-22 | 132.67 |
| 2025-12-19 | 139.60 |
| 2025-12-18 | 140.59 |
| 2025-12-17 | 142.57 |
| 2025-12-16 | 139.60 |
| 2025-12-15 | 136.63 |
| 2025-12-12 | 144.55 |
| 2025-12-11 | 142.57 |
| 2025-12-10 | 147.52 |
| 2025-12-09 | 160.40 |
| 2025-12-08 | 150.50 |
| 2025-12-05 | 157.43 |
| 2025-12-04 | 159.41 |
| 2025-12-03 | 145.54 |
| 2025-12-02 | 145.54 |
| 2025-12-01 | 148.51 |
| 2025-11-28 | 156.44 |
| 2025-11-27 | 155.45 |
| 2025-11-26 | 151.49 |
| 2025-11-25 | 144.55 |
| 2025-11-24 | 150.50 |
| 2025-11-21 | 134.65 |
| 2025-11-20 | 137.62 |
| 2025-11-19 | 119.80 |
| 2025-11-18 | 106.93 |
| 2025-11-17 | 102.97 |
| 2025-11-14 | 113.86 |
| 2025-11-13 | 111.88 |
| 2025-11-12 | 112.87 |
| 2025-11-11 | 104.95 |
| 2025-11-10 | 115.84 |
| 2025-11-07 | 120.79 |
| 2025-11-06 | 100.99 |
| 2025-11-05 | 101.98 |
| 2025-11-04 | 104.95 |
| 2025-11-03 | 99.01 |
| 2025-10-31 | 112.87 |
| 2025-10-30 | 115.84 |
| 2025-10-28 | 113.86 |
| 2025-10-27 | 116.83 |
| 2025-10-24 | 117.82 |
| 2025-10-23 | 112.87 |
| 2025-10-22 | 119.80 |
| 2025-10-21 | 121.78 |
| 2025-10-20 | 125.74 |
| 2025-10-17 | 123.76 |
| 2025-10-16 | 137.62 |
| 2025-10-15 | 128.71 |
| 2025-10-14 | 139.60 |
| 2025-10-13 | 114.85 |
| 2025-10-10 | 121.78 |
| 2025-10-09 | 112.87 |
| 2025-10-08 | 116.83 |
| 2025-10-06 | 106.93 |
| 2025-10-03 | 98.02 |
| 2025-10-02 | 107.92 |
| 2025-09-30 | 106.93 |
| 2025-09-29 | 105.94 |
| 2025-09-26 | 109.90 |
| 2025-09-25 | 113.86 |
| 2025-09-24 | 105.94 |
| 2025-09-23 | 115.84 |
| 2025-09-22 | 114.85 |
| 2025-09-19 | 116.83 |
| 2025-09-18 | 130.69 |
| 2025-09-17 | 129.70 |
| 2025-09-16 | 129.70 |
| 2025-09-15 | 146.53 |
| 2025-09-12 | 121.78 |
| 2025-09-11 | 137.62 |
| 2025-09-10 | 137.62 |
| 2025-09-09 | 163.37 |
| 2025-09-08 | 176.24 |
| 2025-09-05 | 166.34 |
| 2025-09-04 | 150.50 |
| 2025-09-03 | 165.35 |
| 2025-09-02 | 133.66 |
| 2025-09-01 | 215.84 |
| 2025-08-29 | 185.15 |
| 2025-08-28 | 204.95 |
| 2025-08-27 | 125.74 |
| 2025-08-26 | 107.92 |
| 2025-08-25 | 129.70 |
| 2025-08-22 | 100.99 |
| 2025-08-21 | 19.80 |
| 2025-08-20 | 16.83 |
| 2025-08-19 | 16.83 |
| 2025-08-18 | 49.50 |
| 2025-08-15 | 41.58 |
| 2025-08-14 | 43.56 |
| 2025-08-13 | 41.58 |
| 2025-08-12 | 47.52 |
| 2025-08-11 | 38.61 |
| 2025-08-08 | 38.61 |
| 2025-08-07 | 38.61 |
| 2025-08-06 | 39.60 |
| 2025-08-05 | 41.58 |
| 2025-08-04 | 39.60 |
| 2025-08-01 | 38.61 |
| 2025-07-31 | 36.63 |
| 2025-07-30 | 39.60 |
| 2025-07-29 | 42.57 |
| 2025-07-28 | 38.61 |
| 2025-07-25 | 40.59 |
| 2025-07-24 | 38.61 |
| 2025-07-23 | 36.63 |
| 2025-07-22 | 41.58 |
| 2025-07-21 | 39.60 |
| 2025-07-18 | 46.53 |
| 2025-07-17 | 41.58 |
| 2025-07-16 | 46.53 |
| 2025-07-15 | 43.56 |
| 2025-07-14 | 41.58 |
| 2025-07-11 | 52.48 |
| 2025-07-10 | 48.51 |
| 2025-07-09 | 47.52 |
| 2025-07-08 | 43.56 |
| 2025-07-07 | 44.55 |
| 2025-07-04 | 52.48 |
| 2025-07-03 | 48.51 |
| 2025-07-02 | 46.53 |
| 2025-06-30 | 68.32 |
| 2025-06-27 | 58.42 |
| 2025-06-26 | 49.50 |
| 2025-06-25 | 52.48 |
| 2025-06-24 | 50.50 |
| 2025-06-23 | 50.50 |
| 2025-06-20 | 52.48 |
| 2025-06-19 | 52.48 |
| 2025-06-18 | 49.50 |
| 2025-06-17 | 48.51 |
| 2025-06-16 | 58.42 |
| 2025-06-13 | 45.54 |
| 2025-06-12 | 48.51 |
| 2025-06-11 | 46.53 |
| 2025-06-10 | 48.51 |
| 2025-06-09 | 58.42 |
| 2025-06-06 | 58.42 |
| 2025-06-05 | 55.45 |
| 2025-06-04 | 48.51 |
| 2025-06-03 | 47.52 |
| 2025-06-02 | 53.47 |
| 2025-05-30 | 47.52 |
| 2025-05-29 | 58.42 |
| 2025-05-28 | 58.42 |
| 2025-05-27 | 61.39 |
| 2025-05-26 | 63.37 |
| 2025-05-23 | 70.30 |
| 2025-05-22 | 78.22 |
| 2025-05-21 | 83.17 |
| 2025-05-20 | 85.15 |
| 2025-05-19 | 85.15 |
| 2025-05-16 | 88.12 |
| 2025-05-15 | 88.12 |
| 2025-05-14 | 89.11 |
| 2025-05-13 | 85.15 |
| 2025-05-12 | 83.17 |
| 2025-05-09 | 89.11 |
| 2025-05-08 | 88.12 |
| 2025-05-07 | 90.10 |
| 2025-05-06 | 90.10 |
| 2025-05-02 | 88.12 |
| 2025-04-30 | 98.02 |
| 2025-04-29 | 86.14 |
| 2025-04-28 | 98.02 |
| 2025-04-25 | 98.02 |
| 2025-04-24 | 101.98 |
| 2025-04-23 | 100.99 |
| 2025-04-22 | 99.01 |
| 2025-04-17 | 98.02 |
| 2025-04-16 | 86.14 |
| 2025-04-15 | 100.00 |
| 2025-04-14 | 107.92 |
| 2025-04-11 | 110.89 |
| 2025-04-10 | 101.98 |
| 2025-04-09 | 80.20 |
| 2025-04-08 | 91.09 |
| 2025-04-07 | 111.88 |
| 2025-04-03 | 137.62 |
| 2025-04-02 | 146.53 |
| 2025-04-01 | 145.54 |
| 2025-03-31 | 149.50 |
| 2025-03-28 | 141.58 |
| 2025-03-27 | 151.49 |
| 2025-03-26 | 140.59 |
| 2025-03-25 | 147.52 |
| 2025-03-24 | 156.44 |
| 2025-03-21 | 176.24 |
| 2025-03-20 | 167.33 |
| 2025-03-19 | 184.16 |
| 2025-03-18 | 178.22 |
| 2025-03-17 | 167.33 |
| 2025-03-14 | 176.24 |
| 2025-03-13 | 167.33 |
| 2025-03-12 | 178.22 |
| 2025-03-11 | 167.33 |
| 2025-03-10 | 199.01 |
| 2025-03-07 | 148.51 |
| 2025-03-06 | 147.52 |
| 2025-03-05 | 152.48 |
| 2025-03-04 | 147.52 |
| 2025-03-03 | 147.52 |
| 2025-02-28 | 150.50 |
| 2025-02-27 | 149.50 |
| 2025-02-26 | 148.51 |
| 2025-02-25 | 147.52 |
| 2025-02-24 | 154.46 |
| 2025-02-21 | 118.81 |
| 2025-02-20 | 98.02 |
| 2025-02-19 | 103.96 |
| 2025-02-18 | 102.97 |
| 2025-02-17 | 100.99 |
| 2025-02-14 | 104.95 |
| 2025-02-13 | 103.96 |
| 2025-02-12 | 105.94 |
| 2025-02-11 | 105.94 |
| 2025-02-10 | 110.89 |
| 2025-02-07 | 112.87 |
| 2025-02-06 | 112.87 |
| 2025-02-05 | 112.87 |
| 2025-02-04 | 113.86 |
| 2025-02-03 | 118.81 |
| 2025-01-28 | 105.94 |
| 2025-01-27 | 104.95 |
| 2025-01-24 | 93.07 |
| 2025-01-23 | 107.92 |
| 2025-01-22 | 107.92 |
| 2025-01-21 | 101.98 |
| 2025-01-20 | 96.04 |
| 2025-01-17 | 88.12 |
| 2025-01-16 | 72.28 |
| 2025-01-15 | 76.24 |
| 2025-01-14 | 47.52 |
| 2025-01-13 | 48.51 |
| 2025-01-10 | 48.51 |
| 2025-01-09 | 48.51 |
| 2025-01-08 | 53.47 |
| 2025-01-07 | 53.47 |
| 2025-01-06 | 53.47 |
| 2025-01-03 | 51.49 |
| 2025-01-02 | 51.49 |
| 2024-12-31 | 54.46 |
| 2024-12-30 | 57.43 |
| 2024-12-27 | 48.51 |
| 2024-12-24 | 51.49 |
| 2024-12-23 | 52.48 |
| 2024-12-20 | 51.49 |
| 2024-12-19 | 51.49 |
| 2024-12-18 | 52.48 |
| 2024-12-17 | 52.48 |
| 2024-12-16 | 52.48 |
| 2024-12-13 | 56.44 |
| 2024-12-12 | 53.47 |
| 2024-12-11 | 51.49 |
| 2024-12-10 | 51.49 |
| 2024-12-09 | 57.43 |
| 2024-12-06 | 57.43 |
| 2024-12-05 | 50.50 |
| 2024-12-04 | 63.37 |
| 2024-12-03 | 63.37 |
| 2024-12-02 | 67.33 |
| 2024-11-29 | 67.33 |
| 2024-11-28 | 57.43 |
| 2024-11-27 | 57.43 |
| 2024-11-26 | 54.46 |
| 2024-11-25 | 55.45 |
| 2024-11-22 | 74.26 |
| 2024-11-21 | 77.23 |
| 2024-11-20 | 68.32 |
| 2024-11-19 | 73.27 |
| 2024-11-18 | 75.25 |
| 2024-11-15 | 76.24 |
| 2024-11-14 | 80.20 |
| 2024-11-13 | 81.19 |
| 2024-11-12 | 80.20 |
| 2024-11-11 | 81.19 |
| 2024-11-08 | 72.28 |
| 2024-11-07 | 53.47 |
| 2024-11-06 | 44.55 |
| 2024-11-05 | 34.65 |
| 2024-11-04 | 24.75 |
| 2024-11-01 | 28.71 |
| 2024-10-31 | 23.76 |
| 2024-10-30 | 22.77 |
| 2024-10-29 | 22.77 |
| 2024-10-28 | 23.76 |
| 2024-10-25 | 23.76 |
| 2024-10-24 | 23.76 |
| 2024-10-23 | 23.76 |
| 2024-10-22 | 22.77 |
| 2024-10-21 | 22.77 |
| 2024-10-18 | 22.77 |
| 2024-10-17 | 19.80 |
| 2024-10-16 | 17.82 |
| 2024-10-15 | 19.80 |
| 2024-10-14 | 20.79 |
| 2024-10-10 | 22.77 |
| 2024-10-09 | 22.77 |
| 2024-10-08 | 24.75 |
| 2024-10-07 | 20.79 |
| 2024-10-04 | 25.74 |
| 2024-10-03 | 29.70 |
| 2024-10-02 | 36.63 |
| 2024-09-30 | 36.63 |
| 2024-09-27 | 24.75 |
| 2024-09-26 | 24.75 |
| 2024-09-25 | 25.74 |
| 2024-09-24 | 25.74 |
| 2024-09-23 | 28.71 |
| 2024-09-20 | 28.71 |
| 2024-09-19 | 26.73 |
| 2024-09-17 | 24.75 |
| 2024-09-16 | 24.75 |
| 2024-09-13 | 31.68 |
| 2024-09-12 | 19.80 |
| 2024-09-11 | 19.80 |
| 2024-09-10 | 18.81 |
| 2024-09-09 | 21.78 |
| 2024-09-05 | 21.78 |
| 2024-09-04 | 19.80 |
| 2024-09-03 | 32.67 |
| 2024-09-02 | 22.77 |
| 2024-08-30 | 20.79 |
| 2024-08-29 | 20.79 |
| 2024-08-28 | 21.78 |
| 2024-08-27 | 23.76 |
| 2024-08-26 | 22.77 |
| 2024-08-23 | 20.79 |
| 2024-08-22 | 23.76 |
| 2024-08-21 | 20.79 |
| 2024-08-20 | 22.77 |
| 2024-08-19 | 15.84 |
| 2024-08-16 | 20.79 |
| 2024-08-15 | 21.78 |
| 2024-08-14 | 21.78 |
| 2024-08-13 | 21.78 |
| 2024-08-12 | 31.68 |
| 2024-08-09 | 34.65 |
| 2024-08-08 | 34.65 |
| 2024-08-07 | 35.64 |
| 2024-08-06 | 36.63 |
| 2024-08-05 | 35.64 |
| 2024-08-02 | 36.63 |
| 2024-08-01 | 36.63 |
| 2024-07-31 | 33.66 |
| 2024-07-30 | 34.65 |
| 2024-07-29 | 34.65 |
| 2024-07-26 | 35.64 |
| 2024-07-25 | 37.62 |
| 2024-07-24 | 42.57 |
| 2024-07-23 | 47.52 |
| 2024-07-22 | 47.52 |
| 2024-07-19 | 47.52 |
| 2024-07-18 | 43.56 |
| 2024-07-17 | 45.54 |
| 2024-07-16 | 47.52 |
| 2024-07-15 | 52.48 |
| 2024-07-12 | 57.43 |
| 2024-07-11 | 66.34 |
| 2024-07-10 | 70.30 |
| 2024-07-09 | 76.24 |
| 2024-07-08 | 70.30 |
| 2024-07-05 | 70.30 |
| 2024-07-04 | 65.35 |
| 2024-07-03 | 50.50 |
| 2024-07-02 | 56.44 |
| 2024-06-28 | 57.43 |
| 2024-06-27 | 58.42 |
| 2024-06-26 | 51.49 |
| 2024-06-25 | 13.86 |
| 2024-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy