Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2025-09-30 | 11.19 |
| 2025-09-29 | 11.94 |
| 2025-09-26 | 11.94 |
| 2025-09-25 | 14.18 |
| 2025-09-24 | 14.18 |
| 2025-09-23 | 11.19 |
| 2025-09-22 | 7.46 |
| 2025-09-19 | 5.97 |
| 2025-09-18 | 5.97 |
| 2025-09-17 | 3.73 |
| 2025-09-16 | 12.69 |
| 2025-09-15 | 7.46 |
| 2025-09-12 | 8.96 |
| 2025-09-11 | 11.94 |
| 2025-09-10 | 15.67 |
| 2025-09-09 | 23.88 |
| 2025-09-08 | 23.88 |
| 2025-09-05 | 23.88 |
| 2025-09-04 | 23.88 |
| 2025-09-03 | 20.90 |
| 2025-09-02 | 20.90 |
| 2025-09-01 | 20.90 |
| 2025-08-29 | 17.91 |
| 2025-08-28 | 18.66 |
| 2025-08-27 | 14.18 |
| 2025-08-26 | 15.67 |
| 2025-08-25 | 16.42 |
| 2025-08-22 | 16.42 |
| 2025-08-21 | 11.94 |
| 2025-08-20 | 14.18 |
| 2025-08-19 | 14.18 |
| 2025-08-18 | 14.18 |
| 2025-08-15 | 15.67 |
| 2025-08-14 | 15.67 |
| 2025-08-13 | 15.67 |
| 2025-08-12 | 15.67 |
| 2025-08-11 | 17.16 |
| 2025-08-08 | 17.16 |
| 2025-08-07 | 17.16 |
| 2025-08-06 | 17.16 |
| 2025-08-05 | 16.42 |
| 2025-08-04 | 23.13 |
| 2025-08-01 | 23.13 |
| 2025-07-31 | 23.13 |
| 2025-07-30 | 23.13 |
| 2025-07-29 | 23.13 |
| 2025-07-28 | 15.67 |
| 2025-07-25 | 21.64 |
| 2025-07-24 | 28.36 |
| 2025-07-23 | 26.12 |
| 2025-07-22 | 26.87 |
| 2025-07-21 | 23.13 |
| 2025-07-18 | 20.90 |
| 2025-07-17 | 18.66 |
| 2025-07-16 | 20.90 |
| 2025-07-15 | 20.90 |
| 2025-07-14 | 21.64 |
| 2025-07-11 | 27.61 |
| 2025-07-10 | 21.64 |
| 2025-07-09 | 27.61 |
| 2025-07-08 | 17.91 |
| 2025-07-07 | 20.90 |
| 2025-07-04 | 25.37 |
| 2025-07-03 | 25.37 |
| 2025-07-02 | 25.37 |
| 2025-06-30 | 25.37 |
| 2025-06-27 | 27.61 |
| 2025-06-26 | 19.40 |
| 2025-06-25 | 29.10 |
| 2025-06-24 | 29.10 |
| 2025-06-23 | 29.10 |
| 2025-06-20 | 29.10 |
| 2025-06-19 | 29.10 |
| 2025-06-18 | 29.10 |
| 2025-06-17 | 29.10 |
| 2025-06-16 | 29.85 |
| 2025-06-13 | 14.18 |
| 2025-06-12 | 19.40 |
| 2025-06-11 | 24.63 |
| 2025-06-10 | 20.90 |
| 2025-06-09 | 20.90 |
| 2025-06-06 | 20.90 |
| 2025-06-05 | 21.64 |
| 2025-06-04 | 22.39 |
| 2025-06-03 | 22.39 |
| 2025-06-02 | 22.39 |
| 2025-05-30 | 23.13 |
| 2025-05-29 | 23.13 |
| 2025-05-28 | 23.13 |
| 2025-05-27 | 23.13 |
| 2025-05-26 | 19.40 |
| 2025-05-23 | 14.93 |
| 2025-05-22 | 16.42 |
| 2025-05-21 | 26.87 |
| 2025-05-20 | 26.87 |
| 2025-05-19 | 23.13 |
| 2025-05-16 | 26.87 |
| 2025-05-15 | 33.58 |
| 2025-05-14 | 33.58 |
| 2025-05-13 | 34.33 |
| 2025-05-12 | 22.39 |
| 2025-05-09 | 19.40 |
| 2025-05-08 | 30.60 |
| 2025-05-07 | 34.33 |
| 2025-05-06 | 34.33 |
| 2025-05-02 | 34.33 |
| 2025-04-30 | 34.33 |
| 2025-04-29 | 34.33 |
| 2025-04-28 | 34.33 |
| 2025-04-25 | 23.88 |
| 2025-04-24 | 23.88 |
| 2025-04-23 | 34.33 |
| 2025-04-22 | 23.88 |
| 2025-04-17 | 16.42 |
| 2025-04-16 | 14.18 |
| 2025-04-15 | 14.18 |
| 2025-04-14 | 14.18 |
| 2025-04-11 | 20.15 |
| 2025-04-10 | 29.10 |
| 2025-04-09 | 29.85 |
| 2025-04-08 | 29.85 |
| 2025-04-07 | 29.85 |
| 2025-04-03 | 36.57 |
| 2025-04-02 | 36.57 |
| 2025-04-01 | 36.57 |
| 2025-03-31 | 36.57 |
| 2025-03-28 | 36.57 |
| 2025-03-27 | 32.09 |
| 2025-03-26 | 39.55 |
| 2025-03-25 | 41.79 |
| 2025-03-24 | 42.54 |
| 2025-03-21 | 31.34 |
| 2025-03-20 | 31.34 |
| 2025-03-19 | 32.09 |
| 2025-03-18 | 31.34 |
| 2025-03-17 | 11.94 |
| 2025-03-14 | -2.24 |
| 2025-03-13 | -7.46 |
| 2025-03-12 | -5.22 |
| 2025-03-11 | -2.99 |
| 2025-03-10 | -6.72 |
| 2025-03-07 | -5.97 |
| 2025-03-06 | -7.46 |
| 2025-03-05 | -13.43 |
| 2025-03-04 | -13.43 |
| 2025-03-03 | -17.91 |
| 2025-02-28 | -17.16 |
| 2025-02-27 | -15.67 |
| 2025-02-26 | -15.67 |
| 2025-02-25 | -15.67 |
| 2025-02-24 | -9.70 |
| 2025-02-21 | -9.70 |
| 2025-02-20 | -7.46 |
| 2025-02-19 | -5.22 |
| 2025-02-18 | -4.48 |
| 2025-02-17 | 1.49 |
| 2025-02-14 | 5.22 |
| 2025-02-13 | 8.96 |
| 2025-02-12 | 11.94 |
| 2025-02-11 | 8.96 |
| 2025-02-10 | 26.87 |
| 2025-02-07 | 11.94 |
| 2025-02-06 | 26.12 |
| 2025-02-05 | 26.12 |
| 2025-02-04 | 26.12 |
| 2025-02-03 | 25.37 |
| 2025-01-28 | 41.79 |
| 2025-01-27 | 41.04 |
| 2025-01-24 | 45.52 |
| 2025-01-23 | 45.52 |
| 2025-01-22 | 47.01 |
| 2025-01-21 | 47.01 |
| 2025-01-20 | 54.48 |
| 2025-01-17 | 55.97 |
| 2025-01-16 | 55.97 |
| 2025-01-15 | 55.97 |
| 2025-01-14 | 55.97 |
| 2025-01-13 | 55.97 |
| 2025-01-10 | 55.97 |
| 2025-01-09 | 61.19 |
| 2025-01-08 | 49.25 |
| 2025-01-07 | 48.51 |
| 2025-01-06 | 48.51 |
| 2025-01-03 | 41.79 |
| 2025-01-02 | 71.64 |
| 2024-12-31 | 72.39 |
| 2024-12-30 | 72.39 |
| 2024-12-27 | 76.12 |
| 2024-12-24 | 77.61 |
| 2024-12-23 | 77.61 |
| 2024-12-20 | 76.12 |
| 2024-12-19 | 76.87 |
| 2024-12-18 | 76.87 |
| 2024-12-17 | 76.87 |
| 2024-12-16 | 76.87 |
| 2024-12-13 | 75.37 |
| 2024-12-12 | 76.12 |
| 2024-12-11 | 76.12 |
| 2024-12-10 | 76.12 |
| 2024-12-09 | 76.87 |
| 2024-12-06 | 71.64 |
| 2024-12-05 | 59.70 |
| 2024-12-04 | 71.64 |
| 2024-12-03 | 71.64 |
| 2024-12-02 | 71.64 |
| 2024-11-29 | 79.10 |
| 2024-11-28 | 79.10 |
| 2024-11-27 | 67.91 |
| 2024-11-26 | 67.91 |
| 2024-11-25 | 69.40 |
| 2024-11-22 | 55.97 |
| 2024-11-21 | 58.96 |
| 2024-11-20 | 67.16 |
| 2024-11-19 | 67.16 |
| 2024-11-18 | 67.16 |
| 2024-11-15 | 68.66 |
| 2024-11-14 | 71.64 |
| 2024-11-13 | 79.10 |
| 2024-11-12 | 86.57 |
| 2024-11-11 | 86.57 |
| 2024-11-08 | 94.03 |
| 2024-11-07 | 90.30 |
| 2024-11-06 | 97.76 |
| 2024-11-05 | 86.57 |
| 2024-11-04 | 86.57 |
| 2024-11-01 | 85.82 |
| 2024-10-31 | 79.85 |
| 2024-10-30 | 62.69 |
| 2024-10-29 | 41.79 |
| 2024-10-28 | 26.87 |
| 2024-10-25 | 15.67 |
| 2024-10-24 | 0.75 |
| 2024-10-23 | -4.48 |
| 2024-10-22 | -2.24 |
| 2024-10-21 | 5.97 |
| 2024-10-18 | -7.46 |
| 2024-10-17 | -6.72 |
| 2024-10-16 | -11.19 |
| 2024-10-15 | -10.45 |
| 2024-10-14 | -15.67 |
| 2024-10-10 | -16.42 |
| 2024-10-09 | -13.43 |
| 2024-10-08 | -10.45 |
| 2024-10-07 | -3.73 |
| 2024-10-04 | 1.49 |
| 2024-10-03 | -2.24 |
| 2024-10-02 | -6.72 |
| 2024-09-30 | -8.21 |
| 2024-09-27 | -10.45 |
| 2024-09-26 | -14.18 |
| 2024-09-25 | -10.45 |
| 2024-09-24 | -17.91 |
| 2024-09-23 | -23.13 |
| 2024-09-20 | -23.13 |
| 2024-09-19 | -23.13 |
| 2024-09-17 | -23.13 |
| 2024-09-16 | -23.13 |
| 2024-09-13 | -23.13 |
| 2024-09-12 | -23.13 |
| 2024-09-11 | -23.88 |
| 2024-09-10 | -23.88 |
| 2024-09-09 | -23.88 |
| 2024-09-05 | -23.88 |
| 2024-09-04 | -23.13 |
| 2024-09-03 | -23.13 |
| 2024-09-02 | -15.67 |
| 2024-08-30 | -15.67 |
| 2024-08-29 | -24.63 |
| 2024-08-28 | -24.63 |
| 2024-08-27 | -24.63 |
| 2024-08-26 | -23.88 |
| 2024-08-23 | -23.88 |
| 2024-08-22 | -23.88 |
| 2024-08-21 | -23.88 |
| 2024-08-20 | -23.88 |
| 2024-08-19 | -23.13 |
| 2024-08-16 | -23.13 |
| 2024-08-15 | -23.13 |
| 2024-08-14 | -23.13 |
| 2024-08-13 | -24.63 |
| 2024-08-12 | -24.63 |
| 2024-08-09 | -21.64 |
| 2024-08-08 | -24.63 |
| 2024-08-07 | -23.88 |
| 2024-08-06 | -18.66 |
| 2024-08-05 | -18.66 |
| 2024-08-02 | -17.91 |
| 2024-08-01 | -17.16 |
| 2024-07-31 | -15.67 |
| 2024-07-30 | -15.67 |
| 2024-07-29 | -16.42 |
| 2024-07-26 | -16.42 |
| 2024-07-25 | -16.42 |
| 2024-07-24 | -16.42 |
| 2024-07-23 | -16.42 |
| 2024-07-22 | -16.42 |
| 2024-07-19 | -16.42 |
| 2024-07-18 | -13.43 |
| 2024-07-17 | -13.43 |
| 2024-07-16 | -11.94 |
| 2024-07-15 | -9.70 |
| 2024-07-12 | -10.45 |
| 2024-07-11 | -10.45 |
| 2024-07-10 | -10.45 |
| 2024-07-09 | -11.19 |
| 2024-07-08 | -10.45 |
| 2024-07-05 | -9.70 |
| 2024-07-04 | -9.70 |
| 2024-07-03 | -9.70 |
| 2024-07-02 | -10.45 |
| 2024-06-28 | -5.97 |
| 2024-06-27 | -5.97 |
| 2024-06-26 | -2.99 |
| 2024-06-25 | -2.99 |
| 2024-06-24 | -1.49 |
| 2024-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy