Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0707 % |
|---|---|
| 2025-09-17 | -67.75 |
| 2025-09-16 | -67.75 |
| 2025-09-15 | -67.75 |
| 2025-09-12 | -67.75 |
| 2025-09-11 | -67.75 |
| 2025-09-10 | -67.75 |
| 2025-09-09 | -67.75 |
| 2025-09-08 | -67.75 |
| 2025-09-05 | -67.75 |
| 2025-09-04 | -67.75 |
| 2025-09-03 | -67.75 |
| 2025-09-02 | -67.75 |
| 2025-09-01 | -67.75 |
| 2025-08-29 | -67.75 |
| 2025-08-28 | -67.75 |
| 2025-08-27 | -67.75 |
| 2025-08-26 | -67.75 |
| 2025-08-25 | -67.75 |
| 2025-08-22 | -67.75 |
| 2025-08-21 | -67.75 |
| 2025-08-20 | -67.75 |
| 2025-08-19 | -67.75 |
| 2025-08-18 | -67.75 |
| 2025-08-15 | -67.75 |
| 2025-08-14 | -67.75 |
| 2025-08-13 | -67.75 |
| 2025-08-12 | -67.75 |
| 2025-08-11 | -67.75 |
| 2025-08-08 | -67.75 |
| 2025-08-07 | -69.36 |
| 2025-08-06 | -69.36 |
| 2025-08-05 | -68.82 |
| 2025-08-04 | -68.82 |
| 2025-08-01 | -68.82 |
| 2025-07-31 | -70.44 |
| 2025-07-30 | -68.82 |
| 2025-07-29 | -68.82 |
| 2025-07-28 | -68.29 |
| 2025-07-25 | -65.06 |
| 2025-07-24 | -68.82 |
| 2025-07-23 | -68.82 |
| 2025-07-22 | -69.90 |
| 2025-07-21 | -66.67 |
| 2025-07-18 | -66.14 |
| 2025-07-17 | -63.45 |
| 2025-07-16 | -63.45 |
| 2025-07-15 | -64.52 |
| 2025-07-14 | -64.52 |
| 2025-07-11 | -61.30 |
| 2025-07-10 | -67.75 |
| 2025-07-09 | -62.91 |
| 2025-07-08 | -62.91 |
| 2025-07-07 | -64.52 |
| 2025-07-04 | -65.06 |
| 2025-07-03 | -65.60 |
| 2025-07-02 | -65.60 |
| 2025-06-30 | -65.06 |
| 2025-06-27 | -64.52 |
| 2025-06-26 | -62.91 |
| 2025-06-25 | -65.06 |
| 2025-06-24 | -65.60 |
| 2025-06-23 | -65.60 |
| 2025-06-20 | -63.99 |
| 2025-06-19 | -61.83 |
| 2025-06-18 | -62.91 |
| 2025-06-17 | -62.37 |
| 2025-06-16 | -62.37 |
| 2025-06-13 | -62.91 |
| 2025-06-12 | -62.37 |
| 2025-06-11 | -62.91 |
| 2025-06-10 | -61.83 |
| 2025-06-09 | -59.15 |
| 2025-06-06 | -60.22 |
| 2025-06-05 | -60.76 |
| 2025-06-04 | -60.76 |
| 2025-06-03 | -63.45 |
| 2025-06-02 | -64.52 |
| 2025-05-30 | -61.83 |
| 2025-05-29 | -61.30 |
| 2025-05-28 | -61.30 |
| 2025-05-27 | -63.45 |
| 2025-05-26 | -63.99 |
| 2025-05-23 | -64.52 |
| 2025-05-22 | -66.67 |
| 2025-05-21 | -67.21 |
| 2025-05-20 | -67.75 |
| 2025-05-19 | -66.14 |
| 2025-05-16 | -66.67 |
| 2025-05-15 | -67.21 |
| 2025-05-14 | -69.90 |
| 2025-05-13 | -66.14 |
| 2025-05-12 | -65.60 |
| 2025-05-09 | -67.21 |
| 2025-05-08 | -76.89 |
| 2025-05-07 | -77.96 |
| 2025-05-06 | -77.42 |
| 2025-05-02 | -76.35 |
| 2025-04-30 | -58.07 |
| 2025-04-29 | -52.16 |
| 2025-04-28 | -55.38 |
| 2025-04-25 | -54.31 |
| 2025-04-24 | -55.92 |
| 2025-04-23 | -55.38 |
| 2025-04-22 | -54.31 |
| 2025-04-17 | -58.07 |
| 2025-04-16 | -59.15 |
| 2025-04-15 | -57.53 |
| 2025-04-14 | -55.38 |
| 2025-04-11 | -55.38 |
| 2025-04-10 | -55.38 |
| 2025-04-09 | -53.23 |
| 2025-04-08 | -48.93 |
| 2025-04-07 | -54.85 |
| 2025-04-03 | -51.08 |
| 2025-04-02 | -52.16 |
| 2025-04-01 | -55.38 |
| 2025-03-31 | -56.46 |
| 2025-03-28 | -54.85 |
| 2025-03-27 | -54.31 |
| 2025-03-26 | -52.16 |
| 2025-03-25 | -51.62 |
| 2025-03-24 | -51.08 |
| 2025-03-21 | -51.08 |
| 2025-03-20 | -50.01 |
| 2025-03-19 | -51.62 |
| 2025-03-18 | -52.70 |
| 2025-03-17 | -51.62 |
| 2025-03-14 | -53.77 |
| 2025-03-13 | -52.70 |
| 2025-03-12 | -54.31 |
| 2025-03-11 | -58.61 |
| 2025-03-10 | -57.00 |
| 2025-03-07 | -57.00 |
| 2025-03-06 | -57.00 |
| 2025-03-05 | -57.53 |
| 2025-03-04 | -57.00 |
| 2025-03-03 | -57.00 |
| 2025-02-28 | -57.53 |
| 2025-02-27 | -53.77 |
| 2025-02-26 | -52.70 |
| 2025-02-25 | -57.00 |
| 2025-02-24 | -55.38 |
| 2025-02-21 | -58.07 |
| 2025-02-20 | -61.83 |
| 2025-02-19 | -62.37 |
| 2025-02-18 | -60.76 |
| 2025-02-17 | -52.16 |
| 2025-02-14 | -48.40 |
| 2025-02-13 | -54.85 |
| 2025-02-12 | -54.85 |
| 2025-02-11 | -52.16 |
| 2025-02-10 | -51.62 |
| 2025-02-07 | -52.16 |
| 2025-02-06 | -44.63 |
| 2025-02-05 | -51.08 |
| 2025-02-04 | -44.10 |
| 2025-02-03 | -41.95 |
| 2025-01-28 | -40.87 |
| 2025-01-27 | -44.63 |
| 2025-01-24 | -56.46 |
| 2025-01-23 | -57.00 |
| 2025-01-22 | -57.00 |
| 2025-01-21 | -56.46 |
| 2025-01-20 | -56.46 |
| 2025-01-17 | -56.46 |
| 2025-01-16 | -56.46 |
| 2025-01-15 | -57.00 |
| 2025-01-14 | -54.85 |
| 2025-01-13 | -51.08 |
| 2025-01-10 | -50.55 |
| 2025-01-09 | -52.16 |
| 2025-01-08 | -51.62 |
| 2025-01-07 | -51.62 |
| 2025-01-06 | -52.70 |
| 2025-01-03 | -50.55 |
| 2025-01-02 | -50.01 |
| 2024-12-31 | -48.93 |
| 2024-12-30 | -49.47 |
| 2024-12-27 | -50.55 |
| 2024-12-24 | -48.93 |
| 2024-12-23 | -48.93 |
| 2024-12-20 | -47.86 |
| 2024-12-19 | -46.25 |
| 2024-12-18 | -46.78 |
| 2024-12-17 | -46.78 |
| 2024-12-16 | -46.25 |
| 2024-12-13 | -44.10 |
| 2024-12-12 | -44.10 |
| 2024-12-11 | -44.10 |
| 2024-12-10 | -44.10 |
| 2024-12-09 | -44.10 |
| 2024-12-06 | -41.95 |
| 2024-12-05 | -41.95 |
| 2024-12-04 | -41.95 |
| 2024-12-03 | -41.41 |
| 2024-12-02 | -41.95 |
| 2024-11-29 | -41.95 |
| 2024-11-28 | -41.95 |
| 2024-11-27 | -44.10 |
| 2024-11-26 | -44.10 |
| 2024-11-25 | -44.10 |
| 2024-11-22 | -43.56 |
| 2024-11-21 | -41.41 |
| 2024-11-20 | -41.41 |
| 2024-11-19 | -44.10 |
| 2024-11-18 | -44.10 |
| 2024-11-15 | -43.56 |
| 2024-11-14 | -40.33 |
| 2024-11-13 | -40.87 |
| 2024-11-12 | -40.87 |
| 2024-11-11 | -43.56 |
| 2024-11-08 | -45.71 |
| 2024-11-07 | -45.71 |
| 2024-11-06 | -46.78 |
| 2024-11-05 | -44.63 |
| 2024-11-04 | -45.71 |
| 2024-11-01 | -45.71 |
| 2024-10-31 | -43.56 |
| 2024-10-30 | -43.56 |
| 2024-10-29 | -40.87 |
| 2024-10-28 | -46.25 |
| 2024-10-25 | -46.25 |
| 2024-10-24 | -45.71 |
| 2024-10-23 | -45.71 |
| 2024-10-22 | -46.25 |
| 2024-10-21 | -45.17 |
| 2024-10-18 | -45.17 |
| 2024-10-17 | -45.17 |
| 2024-10-16 | -44.63 |
| 2024-10-15 | -47.32 |
| 2024-10-14 | -44.63 |
| 2024-10-10 | -44.63 |
| 2024-10-09 | -43.02 |
| 2024-10-08 | -40.33 |
| 2024-10-07 | -39.80 |
| 2024-10-04 | -39.80 |
| 2024-10-03 | -45.17 |
| 2024-10-02 | -44.63 |
| 2024-09-30 | -50.01 |
| 2024-09-27 | -44.10 |
| 2024-09-26 | -45.17 |
| 2024-09-25 | -45.17 |
| 2024-09-24 | -45.71 |
| 2024-09-23 | -43.56 |
| 2024-09-20 | -43.56 |
| 2024-09-19 | -43.02 |
| 2024-09-17 | -43.02 |
| 2024-09-16 | -43.02 |
| 2024-09-13 | -43.02 |
| 2024-09-12 | -45.17 |
| 2024-09-11 | -45.17 |
| 2024-09-10 | -43.56 |
| 2024-09-09 | -43.56 |
| 2024-09-05 | -51.08 |
| 2024-09-04 | -49.47 |
| 2024-09-03 | -47.86 |
| 2024-09-02 | -47.86 |
| 2024-08-30 | -47.86 |
| 2024-08-29 | -46.78 |
| 2024-08-28 | -40.87 |
| 2024-08-27 | -44.63 |
| 2024-08-26 | -38.18 |
| 2024-08-23 | -41.41 |
| 2024-08-22 | -37.65 |
| 2024-08-21 | -36.57 |
| 2024-08-20 | -34.42 |
| 2024-08-19 | -34.42 |
| 2024-08-16 | -34.96 |
| 2024-08-15 | -35.50 |
| 2024-08-14 | -38.18 |
| 2024-08-13 | -39.80 |
| 2024-08-12 | -37.24 |
| 2024-08-09 | -28.57 |
| 2024-08-08 | -29.59 |
| 2024-08-07 | -29.08 |
| 2024-08-06 | -26.02 |
| 2024-08-05 | -17.86 |
| 2024-08-02 | -4.08 |
| 2024-08-01 | -4.59 |
| 2024-07-31 | -17.86 |
| 2024-07-30 | -18.37 |
| 2024-07-29 | -18.37 |
| 2024-07-26 | -8.16 |
| 2024-07-25 | 2.55 |
| 2024-07-24 | 4.08 |
| 2024-07-23 | 1.53 |
| 2024-07-22 | 3.57 |
| 2024-07-19 | 4.59 |
| 2024-07-18 | -2.04 |
| 2024-07-17 | -2.04 |
| 2024-07-16 | -2.04 |
| 2024-07-15 | 0.51 |
| 2024-07-12 | 0.51 |
| 2024-07-11 | 1.53 |
| 2024-07-10 | 2.04 |
| 2024-07-09 | 2.04 |
| 2024-07-08 | 2.04 |
| 2024-07-05 | 2.04 |
| 2024-07-04 | 1.53 |
| 2024-07-03 | 6.63 |
| 2024-07-02 | 6.63 |
| 2024-06-28 | -4.59 |
| 2024-06-27 | -4.59 |
| 2024-06-26 | -4.59 |
| 2024-06-25 | -2.55 |
| 2024-06-24 | -0.51 |
| 2024-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy