Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2490 % |
|---|---|
| 2025-09-16 | -37.79 |
| 2025-09-15 | -38.82 |
| 2025-09-12 | -39.18 |
| 2025-09-11 | -38.59 |
| 2025-09-10 | -39.04 |
| 2025-09-09 | -39.33 |
| 2025-09-08 | -37.27 |
| 2025-09-05 | -41.24 |
| 2025-09-04 | -40.87 |
| 2025-09-03 | -38.45 |
| 2025-09-02 | -41.46 |
| 2025-09-01 | -41.90 |
| 2025-08-29 | -41.10 |
| 2025-08-28 | -39.70 |
| 2025-08-27 | -41.46 |
| 2025-08-26 | -42.49 |
| 2025-08-25 | -42.79 |
| 2025-08-22 | -41.76 |
| 2025-08-21 | -40.80 |
| 2025-08-20 | -40.29 |
| 2025-08-19 | -41.90 |
| 2025-08-18 | -42.42 |
| 2025-08-15 | -43.08 |
| 2025-08-14 | -44.55 |
| 2025-08-13 | -44.85 |
| 2025-08-12 | -43.60 |
| 2025-08-11 | -40.73 |
| 2025-08-08 | -40.14 |
| 2025-08-07 | -40.65 |
| 2025-08-06 | -40.80 |
| 2025-08-05 | -39.77 |
| 2025-08-04 | -39.40 |
| 2025-08-01 | -39.33 |
| 2025-07-31 | -38.67 |
| 2025-07-30 | -39.40 |
| 2025-07-29 | -38.23 |
| 2025-07-28 | -38.08 |
| 2025-07-25 | -37.49 |
| 2025-07-24 | -38.96 |
| 2025-07-23 | -38.82 |
| 2025-07-22 | -38.15 |
| 2025-07-21 | -37.57 |
| 2025-07-18 | -37.27 |
| 2025-07-17 | -37.42 |
| 2025-07-16 | -35.51 |
| 2025-07-15 | -35.65 |
| 2025-07-14 | -35.80 |
| 2025-07-11 | -34.62 |
| 2025-07-10 | -34.77 |
| 2025-07-09 | -33.81 |
| 2025-07-08 | -34.04 |
| 2025-07-07 | -33.23 |
| 2025-07-04 | -33.01 |
| 2025-07-03 | -33.01 |
| 2025-07-02 | -32.12 |
| 2025-06-30 | -31.98 |
| 2025-06-27 | -31.83 |
| 2025-06-26 | -31.17 |
| 2025-06-25 | -30.58 |
| 2025-06-24 | -30.87 |
| 2025-06-23 | -29.40 |
| 2025-06-20 | -30.29 |
| 2025-06-19 | -30.06 |
| 2025-06-18 | -29.18 |
| 2025-06-17 | -30.51 |
| 2025-06-16 | -29.40 |
| 2025-06-13 | -31.54 |
| 2025-06-12 | -30.21 |
| 2025-06-11 | -30.21 |
| 2025-06-10 | -31.09 |
| 2025-06-09 | -30.29 |
| 2025-06-06 | -31.83 |
| 2025-06-05 | -31.98 |
| 2025-06-04 | -30.36 |
| 2025-06-03 | -30.29 |
| 2025-06-02 | -31.98 |
| 2025-05-30 | -27.93 |
| 2025-05-29 | -29.26 |
| 2025-05-28 | -27.20 |
| 2025-05-27 | -27.93 |
| 2025-05-26 | -28.59 |
| 2025-05-23 | -26.53 |
| 2025-05-22 | -28.81 |
| 2025-05-21 | -28.96 |
| 2025-05-20 | -26.53 |
| 2025-05-19 | -25.51 |
| 2025-05-16 | -28.17 |
| 2025-05-15 | -28.74 |
| 2025-05-14 | -25.86 |
| 2025-05-13 | -26.94 |
| 2025-05-12 | -29.18 |
| 2025-05-09 | -29.90 |
| 2025-05-08 | -33.28 |
| 2025-05-07 | -32.63 |
| 2025-05-06 | -32.05 |
| 2025-05-02 | -32.05 |
| 2025-04-30 | -35.15 |
| 2025-04-29 | -32.92 |
| 2025-04-28 | -31.69 |
| 2025-04-25 | -29.82 |
| 2025-04-24 | -31.41 |
| 2025-04-23 | -32.70 |
| 2025-04-22 | -31.62 |
| 2025-04-17 | -31.84 |
| 2025-04-16 | -33.71 |
| 2025-04-15 | -33.21 |
| 2025-04-14 | -30.04 |
| 2025-04-11 | -28.96 |
| 2025-04-10 | -29.97 |
| 2025-04-09 | -30.76 |
| 2025-04-08 | -29.68 |
| 2025-04-07 | -31.62 |
| 2025-04-03 | -25.86 |
| 2025-04-02 | -24.61 |
| 2025-04-01 | -26.76 |
| 2025-03-31 | -23.53 |
| 2025-03-28 | -26.58 |
| 2025-03-27 | -28.17 |
| 2025-03-26 | -29.25 |
| 2025-03-25 | -29.39 |
| 2025-03-24 | -33.42 |
| 2025-03-21 | -33.13 |
| 2025-03-20 | -32.27 |
| 2025-03-19 | -34.79 |
| 2025-03-18 | -34.86 |
| 2025-03-17 | -35.15 |
| 2025-03-14 | -35.51 |
| 2025-03-13 | -34.14 |
| 2025-03-12 | -36.73 |
| 2025-03-11 | -36.73 |
| 2025-03-10 | -35.22 |
| 2025-03-07 | -35.22 |
| 2025-03-06 | -35.01 |
| 2025-03-05 | -35.22 |
| 2025-03-04 | -35.22 |
| 2025-03-03 | -35.58 |
| 2025-02-28 | -35.65 |
| 2025-02-27 | -34.86 |
| 2025-02-26 | -35.01 |
| 2025-02-25 | -35.22 |
| 2025-02-24 | -35.58 |
| 2025-02-21 | -29.61 |
| 2025-02-20 | -27.48 |
| 2025-02-19 | -28.38 |
| 2025-02-18 | -28.38 |
| 2025-02-17 | -28.38 |
| 2025-02-14 | -26.40 |
| 2025-02-13 | -26.94 |
| 2025-02-12 | -23.71 |
| 2025-02-11 | -19.39 |
| 2025-02-10 | -20.11 |
| 2025-02-07 | -19.39 |
| 2025-02-06 | -22.09 |
| 2025-02-05 | -20.83 |
| 2025-02-04 | -16.15 |
| 2025-02-03 | -13.99 |
| 2025-01-28 | -12.19 |
| 2025-01-27 | -10.21 |
| 2025-01-24 | -11.47 |
| 2025-01-23 | -12.91 |
| 2025-01-22 | -11.47 |
| 2025-01-21 | -18.13 |
| 2025-01-20 | -18.85 |
| 2025-01-17 | -22.63 |
| 2025-01-16 | -23.35 |
| 2025-01-15 | -23.53 |
| 2025-01-14 | -24.25 |
| 2025-01-13 | -24.79 |
| 2025-01-10 | -21.37 |
| 2025-01-09 | -24.97 |
| 2025-01-08 | -26.58 |
| 2025-01-07 | -19.39 |
| 2025-01-06 | -17.23 |
| 2025-01-03 | -11.29 |
| 2025-01-02 | -6.43 |
| 2024-12-31 | -5.53 |
| 2024-12-30 | -0.31 |
| 2024-12-27 | -5.71 |
| 2024-12-24 | -4.63 |
| 2024-12-23 | -2.11 |
| 2024-12-20 | -3.19 |
| 2024-12-19 | -7.51 |
| 2024-12-18 | -6.43 |
| 2024-12-17 | -13.81 |
| 2024-12-16 | -17.95 |
| 2024-12-13 | -18.31 |
| 2024-12-12 | -19.75 |
| 2024-12-11 | -21.91 |
| 2024-12-10 | -24.61 |
| 2024-12-09 | -24.61 |
| 2024-12-06 | -24.79 |
| 2024-12-05 | -26.04 |
| 2024-12-04 | -25.33 |
| 2024-12-03 | -22.45 |
| 2024-12-02 | -23.71 |
| 2024-11-29 | -23.35 |
| 2024-11-28 | -23.53 |
| 2024-11-27 | -22.27 |
| 2024-11-26 | -22.99 |
| 2024-11-25 | -24.79 |
| 2024-11-22 | -24.07 |
| 2024-11-21 | -22.63 |
| 2024-11-20 | -23.57 |
| 2024-11-19 | -21.79 |
| 2024-11-18 | -20.00 |
| 2024-11-15 | -20.00 |
| 2024-11-14 | -22.68 |
| 2024-11-13 | -20.71 |
| 2024-11-12 | -23.75 |
| 2024-11-11 | -20.18 |
| 2024-11-08 | -21.43 |
| 2024-11-07 | -19.46 |
| 2024-11-06 | -19.64 |
| 2024-11-05 | -20.18 |
| 2024-11-04 | -18.21 |
| 2024-11-01 | -18.04 |
| 2024-10-31 | -18.39 |
| 2024-10-30 | -16.79 |
| 2024-10-29 | -17.86 |
| 2024-10-28 | -18.21 |
| 2024-10-25 | -19.29 |
| 2024-10-24 | -16.79 |
| 2024-10-23 | -19.64 |
| 2024-10-22 | -17.86 |
| 2024-10-21 | -17.86 |
| 2024-10-18 | -16.96 |
| 2024-10-17 | -16.96 |
| 2024-10-16 | -18.93 |
| 2024-10-15 | -18.93 |
| 2024-10-14 | -17.68 |
| 2024-10-10 | -18.93 |
| 2024-10-09 | -18.39 |
| 2024-10-08 | -18.75 |
| 2024-10-07 | -19.11 |
| 2024-10-04 | -16.61 |
| 2024-10-03 | -14.46 |
| 2024-10-02 | -12.14 |
| 2024-09-30 | -10.71 |
| 2024-09-27 | -5.36 |
| 2024-09-26 | -4.29 |
| 2024-09-25 | -1.43 |
| 2024-09-24 | -0.18 |
| 2024-09-23 | 2.50 |
| 2024-09-20 | 4.82 |
| 2024-09-19 | -2.14 |
| 2024-09-17 | -0.71 |
| 2024-09-16 | -1.61 |
| 2024-09-13 | -2.50 |
| 2024-09-12 | -0.36 |
| 2024-09-11 | -4.29 |
| 2024-09-10 | -3.21 |
| 2024-09-09 | -3.57 |
| 2024-09-05 | -2.86 |
| 2024-09-04 | -0.36 |
| 2024-09-03 | -3.75 |
| 2024-09-02 | -2.50 |
| 2024-08-30 | -2.86 |
| 2024-08-29 | -4.82 |
| 2024-08-28 | -4.46 |
| 2024-08-27 | -5.89 |
| 2024-08-26 | -2.50 |
| 2024-08-23 | -5.36 |
| 2024-08-22 | -1.96 |
| 2024-08-21 | -3.93 |
| 2024-08-20 | -7.32 |
| 2024-08-19 | -1.79 |
| 2024-08-16 | -1.79 |
| 2024-08-15 | -0.89 |
| 2024-08-14 | -2.32 |
| 2024-08-13 | -3.75 |
| 2024-08-12 | -1.96 |
| 2024-08-09 | -5.00 |
| 2024-08-08 | 0.36 |
| 2024-08-07 | -3.57 |
| 2024-08-06 | -3.57 |
| 2024-08-05 | -2.86 |
| 2024-08-02 | 1.07 |
| 2024-08-01 | -0.18 |
| 2024-07-31 | 2.50 |
| 2024-07-30 | -1.07 |
| 2024-07-29 | 1.79 |
| 2024-07-26 | 0.18 |
| 2024-07-25 | -4.29 |
| 2024-07-24 | -3.57 |
| 2024-07-23 | 0.36 |
| 2024-07-22 | -4.29 |
| 2024-07-19 | -3.57 |
| 2024-07-18 | 0.18 |
| 2024-07-17 | 5.00 |
| 2024-07-16 | 7.14 |
| 2024-07-15 | 5.89 |
| 2024-07-12 | 3.93 |
| 2024-07-11 | 6.07 |
| 2024-07-10 | 15.71 |
| 2024-07-09 | 23.04 |
| 2024-07-08 | 18.57 |
| 2024-07-05 | 15.18 |
| 2024-07-04 | 10.36 |
| 2024-07-03 | -1.43 |
| 2024-07-02 | -1.96 |
| 2024-06-28 | 1.07 |
| 2024-06-27 | 0.54 |
| 2024-06-26 | 0.36 |
| 2024-06-25 | 3.04 |
| 2024-06-24 | 2.86 |
| 2024-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy